Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $333.24
-1.60%
$333,240 $995,783
Jul 2026 $338.67
-5.48%
$338,670 $520,067
Jun 2026 $358.29
+10.76%
$358,290 $19,898
May 2026 $323.47
-2.65%
$323,470 $2,774
Apr 2026 $326.59
-2.22%
$332,290 $155,521
Mar 2026 $334.39
-12.75%
$334,390 $289,202
Feb 2026 $383.24
+2.40%
$383,240 $306,320
Jan 2026 $373.04
+7.52%
$377,980 $366,195
Dec 2025 $347.08
-3.14%
$346,950 $164,619
Sep 2025 $409.87
+0.76%
$-- $2.66 million
Aug 2025 $406.69
+10.54%
$406,760 $21.85 million
Download