Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 323.47
-2.65%
$ 323,470 $ 2,774
Apr 2026 $ 326.59
-2.22%
$ 332,290 $ 155,521
Mar 2026 $ 334.39
-12.75%
$ 334,390 $ 289,202
Feb 2026 $ 383.24
+2.40%
$ 383,240 $ 306,320
Jan 2026 $ 373.04
+7.52%
$ 377,980 $ 366,195
Dec 2025 $ 347.08
-3.14%
$ 346,950 $ 164,619
Sep 2025 $ 409.87
+0.76%
$ -- $ 2.66 million
Aug 2025 $ 406.69
+10.54%
$ 406,760 $ 21.85 million
Download