Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Sep 7 $315.5
-3.81%
$315,310 $173,088
Aug 31 $328.01
-2.68%
$328,010 $232,870
Aug 24 $337.03
-1.10%
$337,030 $214,986
Aug 17 $340.91
-1.48%
$340,770 $276,612
Aug 10 $344.67
-5.19%
$346,040 $230,748
Aug 3 $363.52
+7.58%
$363,520 $222,686
Jul 27 $337.9
-0.10%
$337,900 $189,141
Jul 20 $338.24
-2.74%
$338,240 $169,744
Jul 13 $346.32
-1.49%
$347,770 $149,129
Jul 6 $351.56
-2.92%
$351,560 $27,655
Jun 29 $362.14
+2.46%
$362,140 $26,045
Jun 22 $353.22
+4.96%
$353,460 $8,562
Jun 15 $336.9
+1.59%
$336,540 $495
Jun 8 $331.67
+5.83%
$331,630 $613
Jun 1 $311.53
-3.69%
$313,390 $727
May 25 $321.7
-3.98%
$323,470 $574
May 18 $307.37
+1.84%
$335,020 $153
May 11 $308.29
-4.01%
$301,830 $1,132
May 4 $327.43
+1.47%
$321,160 $33
Apr 27 $329.55
-3.20%
$-- $859
Apr 20 $343.39
-2.92%
$340,440 $1,947
Apr 13 $353.42
+3.40%
$-- $39,088
Apr 6 $341.81
+4.98%
$341,810 $55,194
Mar 30 $326.69
+0.43%
$325,580 $55,038
Mar 23 $326.47
+0.59%
$325,300 $54,358
Mar 16 $324.55
-5.57%
$324,550 $73,507
Mar 9 $343.58
-4.07%
$343,580 $61,727
Mar 2 $363.22
-5.22%
$363,100 $54,733
Feb 23 $383.24
-0.73%
$383,240 $67,309
Feb 16 $386.07
-2.21%
$386,070 $57,693
Feb 9 $391.77
+0.82%
$391,770 $55,209
Feb 2 $388.58
+2.80%
$388,580 $96,931
Jan 26 $377.98
-2.03%
$377,980 $70,648
Jan 19 $385.8
+0.74%
$385,800 $72,897
Jan 12 $382.96
+1.17%
$382,960 $75,581
Jan 5 $378.03
+8.44%
$378,530 $75,214
Dec 29 $348.79
-1.16%
$348,620 $70,618
Dec 22 $352.17
+1.27%
$352,140 $70,212
Dec 15 $348.21
-2.83%
$347,750 $36,180
Sep 22 $409.87
+0.37%
$-- $729,213
Sep 15 $424.16
+0.35%
$-- $49,298
Sep 8 $422.74
-0.20%
$-- $200,898
Sep 1 $419.18
+3.05%
$-- $1.68 million
Aug 25 $406.69
-1.48%
$406,760 $1.55 million
Aug 18 $413.03
+3.64%
$412,810 $4.18 million
Aug 11 $398.54
+2.88%
$398,560 $5.78 million
Aug 4 $387.48
+3.84%
$387,390 $7.56 million
Jul 28 $373.16
+1.50%
$373,160 $3.95 million
Download