Home Depot xStock Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
May 25 $ 321.7
-3.98%
$ 323,470 $ 574
May 18 $ 307.37
+1.84%
$ 335,020 $ 153
May 11 $ 308.29
-4.01%
$ 301,830 $ 1,132
May 4 $ 327.43
+1.47%
$ 321,160 $ 33
Apr 27 $ 329.55
-3.20%
$ -- $ 859
Apr 20 $ 343.39
-2.92%
$ 340,440 $ 1,947
Apr 13 $ 353.42
+3.40%
$ -- $ 39,088
Apr 6 $ 341.81
+4.98%
$ 341,810 $ 55,194
Mar 30 $ 326.69
+0.43%
$ 325,580 $ 55,038
Mar 23 $ 326.47
+0.59%
$ 325,300 $ 54,358
Mar 16 $ 324.55
-5.57%
$ 324,550 $ 73,507
Mar 9 $ 343.58
-4.07%
$ 343,580 $ 61,727
Mar 2 $ 363.22
-5.22%
$ 363,100 $ 54,733
Feb 23 $ 383.24
-0.73%
$ 383,240 $ 67,309
Feb 16 $ 386.07
-2.21%
$ 386,070 $ 57,693
Feb 9 $ 391.77
+0.82%
$ 391,770 $ 55,209
Feb 2 $ 388.58
+2.80%
$ 388,580 $ 96,931
Jan 26 $ 377.98
-2.03%
$ 377,980 $ 70,648
Jan 19 $ 385.8
+0.74%
$ 385,800 $ 72,897
Jan 12 $ 382.96
+1.17%
$ 382,960 $ 75,581
Jan 5 $ 378.03
+8.44%
$ 378,530 $ 75,214
Dec 29 $ 348.79
-1.16%
$ 348,620 $ 70,618
Dec 22 $ 352.17
+1.27%
$ 352,140 $ 70,212
Dec 15 $ 348.21
-2.83%
$ 347,750 $ 36,180
Sep 22 $ 409.87
+0.37%
$ -- $ 729,213
Sep 15 $ 424.16
+0.35%
$ -- $ 49,298
Sep 8 $ 422.74
-0.20%
$ -- $ 200,898
Sep 1 $ 419.18
+3.05%
$ -- $ 1.68 million
Aug 25 $ 406.69
-1.48%
$ 406,760 $ 1.55 million
Aug 18 $ 413.03
+3.64%
$ 412,810 $ 4.18 million
Aug 11 $ 398.54
+2.88%
$ 398,560 $ 5.78 million
Aug 4 $ 387.48
+3.84%
$ 387,390 $ 7.56 million
Jul 28 $ 373.16
+1.50%
$ 373,160 $ 3.95 million
Download