Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $336.38
+0.00%
$336,380 $1,521
Aug 30, 3 AM $336.38
+0.00%
$336,380 $1,687
Aug 30, 2 AM $336.38
+0.00%
$336,380 $2,437
Aug 30, 1 AM $336.38
-0.16%
$336,380 $2,532
Aug 30, 12 AM $336.93
+0.00%
$336,930 $2,513
Aug 29, 11 PM $336.93
+0.06%
$336,930 $2,558
Aug 29, 10 PM $336.72
-0.56%
$336,720 $5,067
Aug 29, 9 PM $338.63
+0.80%
$338,630 $7,072
Aug 29, 8 PM $335.93
+0.00%
$335,930 $8,187
Aug 29, 7 PM $335.93
-0.07%
$335,930 $9,918
Aug 29, 6 PM $336.15
+0.16%
$336,150 $12,345
Aug 29, 5 PM $335.6
+0.00%
$335,600 $15,130
Aug 29, 4 PM $335.6
+0.02%
$335,600 $17,236
Aug 29, 3 PM $335.52
+0.00%
$335,520 $18,076
Aug 29, 2 PM $335.52
-0.02%
$335,520 $19,810
Aug 29, 1 PM $335.58
-0.06%
$335,580 $21,550
Aug 29, 12 PM $335.77
+0.00%
$335,770 $24,349
Aug 29, 11 AM $335.77
-0.12%
$335,770 $25,667
Aug 29, 10 AM $336.17
+0.00%
$336,170 $26,689
Aug 29, 9 AM $336.17
+0.04%
$336,170 $30,040
Aug 29, 8 AM $336.05
+0.14%
$336,050 $31,497
Aug 29, 7 AM $335.59
+0.00%
$335,590 $32,471
Aug 29, 6 AM $335.59
-0.06%
$335,590 $34,238
Aug 29, 5 AM $335.78
+0.08%
$335,780 $34,955
Aug 29, 4 AM $335.52
-0.17%
$335,520 $37,843
Aug 29, 3 AM $336.08
+0.05%
$336,080 $40,067
Aug 29, 2 AM $335.92
-0.04%
$335,920 $40,329
Aug 29, 1 AM $336.04
+0.00%
$336,040 $43,265
Aug 29, 12 AM $336.04
+0.08%
$336,040 $46,997
Aug 28, 11 PM $335.78
-0.09%
$335,780 $49,158
Aug 28, 10 PM $336.07
+0.07%
$336,070 $48,077
Aug 28, 9 PM $335.84
+0.01%
$335,840 $47,196
Aug 28, 8 PM $335.79
-0.12%
$335,790 $47,872
Aug 28, 7 PM $336.19
-0.12%
$336,190 $47,986
Aug 28, 6 PM $336.58
+0.74%
$336,580 $45,928
Aug 28, 5 PM $334.11
+0.05%
$334,110 $45,455
Aug 28, 4 PM $333.94
-0.18%
$333,940 $46,029
Aug 28, 3 PM $334.54
-0.01%
$334,540 $47,037
Aug 28, 2 PM $334.56
-0.18%
$334,560 $47,022
Aug 28, 1 PM $335.15
-0.06%
$335,150 $49,462
Aug 28, 12 PM $335.36
-0.08%
$335,360 $49,153
Aug 28, 11 AM $335.62
+0.18%
$335,620 $49,679
Aug 28, 10 AM $335.01
-0.15%
$335,010 $50,675
Aug 28, 9 AM $335.14
+0.16%
$335,140 $48,692
Aug 28, 8 AM $334.62
+0.00%
$334,620 $48,390
Aug 28, 7 AM $334.63
+0.17%
$334,630 $48,934
Aug 28, 6 AM $334.07
-0.16%
$334,070 $48,406
Aug 28, 5 AM $334.61
-0.04%
$334,610 $49,921
Aug 28, 4 AM $334.73
+0.04%
$334,730 $49,162
Aug 28, 3 AM $334.6
+0.16%
$334,600 $47,967