Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 7 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 6 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 5 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 4 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 3 PM $ 333.9
+0.00%
$ 333,900 $ 460
Apr 28, 2 PM $ 333.9
-1.42%
$ 333,900 $ 460
Apr 28, 1 PM $ 338.72
+0.00%
$ 338,720 $ 8
Apr 27, 10 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 9 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 8 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 7 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 6 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 5 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 4 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 3 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 2 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 1 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 27, 12 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 11 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 10 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 9 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 8 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 7 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 6 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 5 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 4 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 3 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 2 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 1 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 12 PM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 11 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 26, 10 AM $ 340.44
+0.00%
$ 340,440 $ 1
Apr 24, 3 PM $ 343.39
+0.00%
$ 343,390 $ 25
Apr 24, 2 PM $ 343.39
+0.00%
$ 343,390 $ 25
Apr 24, 1 PM $ 343.39
+0.00%
$ 343,390 $ 25
Apr 24, 12 PM $ 343.39
+0.00%
$ 343,390 $ 25
Apr 24, 11 AM $ 343.39
+0.00%
$ 343,390 $ 25
Apr 24, 10 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 9 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 8 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 7 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 6 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 5 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 4 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 3 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 2 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 1 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 24, 12 AM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 11 PM $ 343.39
+0.00%
$ 343,390 $ 57