Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 350.2
+1.29%
$ 350,200 $ 22,705
Jul 15, 12 PM $ 345.75
-0.16%
$ 345,750 $ 17,764
Jul 15, 11 AM $ 346.32
+0.66%
$ 346,320 $ 13,634
Jul 15, 10 AM $ 344.04
+0.42%
$ 344,040 $ 12,388
Jul 15, 9 AM $ 342.6
+0.35%
$ 342,600 $ 11,058
Jul 15, 8 AM $ 341.42
-0.81%
$ 341,420 $ 8,077
Jul 15, 7 AM $ 344.21
+0.29%
$ 344,210 $ 4,289
Jul 15, 6 AM $ 343.23
+0.08%
$ 343,230 $ 4,283
Jul 15, 5 AM $ 342.96
-0.21%
$ 342,960 $ 4,204
Jul 15, 4 AM $ 343.67
+0.12%
$ 343,670 $ 4,324
Jul 15, 3 AM $ 343.26
-0.21%
$ 343,260 $ 4,956
Jul 15, 2 AM $ 343.97
-0.01%
$ 343,970 $ 5,198
Jul 15, 1 AM $ 344.01
-0.01%
$ 344,010 $ 5,324
Jul 15, 12 AM $ 344.04
+0.25%
$ 344,040 $ 5,593
Jul 14, 11 PM $ 343.06
-0.17%
$ 343,060 $ 5,829
Jul 14, 10 PM $ 343.65
-0.49%
$ 343,650 $ 5,732
Jul 14, 9 PM $ 343.9
+0.00%
$ 343,900 $ 5,651
Jul 14, 8 PM $ 343.9
-0.13%
$ 343,900 $ 6,169
Jul 14, 7 PM $ 344.34
+0.01%
$ 344,340 $ 6,160
Jul 14, 6 PM $ 344.3
-0.08%
$ 344,300 $ 5,969
Jul 14, 5 PM $ 343.72
+0.21%
$ 343,720 $ 6,094
Jul 14, 4 PM $ 342.99
-0.35%
$ 342,990 $ 5,935
Jul 14, 3 PM $ 344.21
+0.00%
$ 344,210 $ 6,210
Jul 14, 2 PM $ 344.2
-0.59%
$ 344,200 $ 6,506
Jul 14, 1 PM $ 346.24
-0.61%
$ 346,240 $ 6,346
Jul 14, 12 PM $ 348.38
+2.24%
$ 348,380 $ 5,591
Jul 14, 11 AM $ 340.74
-0.16%
$ 340,740 $ 5,701
Jul 14, 10 AM $ 341.3
+0.23%
$ 341,300 $ 6,013
Jul 14, 9 AM $ 340.51
-0.55%
$ 340,510 $ 5,916
Jul 14, 8 AM $ 342.41
-0.72%
$ 342,410 $ 5,720
Jul 14, 7 AM $ 344.89
+0.36%
$ 344,890 $ 5,629
Jul 14, 6 AM $ 343.66
-0.25%
$ 343,660 $ 5,751
Jul 14, 5 AM $ 344.51
+0.56%
$ 344,510 $ 5,684
Jul 14, 4 AM $ 342.6
-0.64%
$ 342,600 $ 5,489
Jul 14, 3 AM $ 344.8
+0.75%
$ 344,800 $ 4,957
Jul 14, 2 AM $ 342.24
-0.65%
$ 342,240 $ 5,491
Jul 14, 1 AM $ 344.47
+0.41%
$ 344,470 $ 5,509
Jul 14, 12 AM $ 343.08
-0.19%
$ 343,080 $ 5,242
Jul 13, 11 PM $ 343.72
+0.00%
$ 343,720 $ 5,203
Jul 13, 10 PM $ 343.72
+0.23%
$ 343,720 $ 5,203
Jul 13, 9 PM $ 342.94
+0.09%
$ 342,940 $ 5,155
Jul 13, 8 PM $ 342.64
-0.30%
$ 342,640 $ 4,637
Jul 13, 7 PM $ 343.68
-0.07%
$ 343,680 $ 4,620
Jul 13, 6 PM $ 343.92
+0.05%
$ 343,920 $ 4,584
Jul 13, 5 PM $ 343.75
+0.13%
$ 343,750 $ 4,299
Jul 13, 4 PM $ 343.3
-0.42%
$ 343,300 $ 4,200
Jul 13, 3 PM $ 344.75
-1.21%
$ 344,750 $ 3,847
Jul 13, 2 PM $ 348.99
+0.00%
$ 348,990 $ 3,418
Jul 13, 1 PM $ 348.99
+0.09%
$ 348,990 $ 3,418
Jul 13, 12 PM $ 348.67
-0.05%
$ 348,670 $ 3,301