Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 330.68
-0.09%
$ 330,680 $ 9,027
Mar 27, 2 PM $ 330.99
+0.11%
$ 330,990 $ 9,051
Mar 27, 1 PM $ 330.62
+0.02%
$ 330,620 $ 9,045
Mar 27, 12 PM $ 330.57
+0.00%
$ 330,570 $ 9,064
Mar 27, 11 AM $ 335.66
+1.32%
$ 335,660 $ 9,085
Mar 27, 10 AM $ 331.29
-1.28%
$ 331,290 $ 9,110
Mar 27, 9 AM $ 335.58
+0.00%
$ 335,580 $ 9,092
Mar 27, 8 AM $ 335.58
+0.41%
$ 335,580 $ 9,071
Mar 27, 7 AM $ 334.22
+0.79%
$ 334,220 $ 9,129
Mar 27, 6 AM $ 331.61
-0.78%
$ 331,610 $ 9,106
Mar 27, 5 AM $ 334.22
+0.16%
$ 334,220 $ 9,038
Mar 27, 4 AM $ 331.61
-0.70%
$ 331,610 $ 9,067
Mar 27, 3 AM $ 333.96
+0.71%
$ 333,960 $ 9,067
Mar 27, 2 AM $ 333.96
+0.00%
$ 333,960 $ 9,053
Mar 27, 1 AM $ 333.96
+0.71%
$ 333,960 $ 9,142
Mar 27, 12 AM $ 331.61
+0.00%
$ 331,610 $ 9,073
Mar 26, 11 PM $ 331.61
-0.51%
$ 331,610 $ 8,956
Mar 26, 10 PM $ 333.31
+0.12%
$ 333,310 $ 8,960
Mar 26, 9 PM $ 332.92
+0.40%
$ 332,920 $ 8,898
Mar 26, 8 PM $ 331.61
-0.23%
$ 331,610 $ 9,015
Mar 26, 7 PM $ 332.39
-0.12%
$ 332,390 $ 8,987
Mar 26, 6 PM $ 332.78
+0.21%
$ 332,780 $ 9,027
Mar 26, 5 PM $ 332.08
-0.08%
$ 332,080 $ 8,952
Mar 26, 4 PM $ 332.47
-0.27%
$ 332,470 $ 8,921
Mar 26, 3 PM $ 333.38
-1.12%
$ 333,380 $ 8,849
Mar 26, 2 PM $ 337.15
-0.01%
$ 337,150 $ 8,793
Mar 26, 1 PM $ 337.17
+1.21%
$ 337,170 $ 8,794
Mar 26, 12 PM $ 335.68
+0.12%
$ 335,680 $ 8,807
Mar 26, 11 AM $ 335.29
+0.80%
$ 335,290 $ 8,898
Mar 26, 10 AM $ 332.63
+0.67%
$ 332,630 $ 8,798
Mar 26, 9 AM $ 330.43
-0.80%
$ 330,430 $ 8,834
Mar 26, 8 AM $ 333.1
-0.58%
$ 333,100 $ 8,832
Mar 26, 7 AM $ 335.06
-1.22%
$ 335,060 $ 8,881
Mar 26, 6 AM $ 339.21
+1.08%
$ 339,210 $ 8,838
Mar 26, 5 AM $ 335.58
+0.00%
$ 335,580 $ 8,947
Mar 26, 4 AM $ 335.58
+0.00%
$ 335,580 $ 8,975
Mar 26, 3 AM $ 335.58
-1.07%
$ 335,580 $ 8,976
Mar 26, 2 AM $ 339.21
+1.03%
$ 339,210 $ 8,931
Mar 26, 1 AM $ 335.74
-0.07%
$ 335,740 $ 8,941
Mar 26, 12 AM $ 335.97
-0.96%
$ 335,970 $ 8,917
Mar 25, 11 PM $ 339.21
+0.97%
$ 339,210 $ 9,068
Mar 25, 10 PM $ 335.95
-0.96%
$ 335,950 $ 9,001
Mar 25, 9 PM $ 339.21
+0.00%
$ 339,210 $ 9,036
Mar 25, 8 PM $ 339.21
+0.78%
$ 339,210 $ 8,959
Mar 25, 7 PM $ 336.6
-0.17%
$ 336,600 $ 9,066
Mar 25, 6 PM $ 337.19
+0.16%
$ 337,190 $ 9,048
Mar 25, 5 PM $ 336.93
+0.10%
$ 336,930 $ 9,083
Mar 25, 4 PM $ 336.6
+0.14%
$ 336,600 $ 9,124
Mar 25, 3 PM $ 336.19
+0.28%
$ 336,190 $ 9,147
Mar 25, 2 PM $ 335.26
+0.65%
$ 335,260 $ 9,222