Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 347.72
+0.00%
$ 347,720 $ 9,044
1:45 AM $ 347.72
+0.00%
$ 347,720 $ 9,016
1:44 AM $ 347.72
+0.00%
$ 347,720 $ 9,048
1:43 AM $ 347.72
+0.00%
$ 347,720 $ 9,048
1:42 AM $ 346.31
+0.00%
$ 347,720 $ 9,048
1:41 AM $ 346.31
+0.00%
$ 347,720 $ 9,031
1:40 AM $ 346.31
+0.00%
$ 347,720 $ 9,031
1:39 AM $ 347.58
+0.00%
$ 347,580 $ 9,035
1:38 AM $ 347.58
+0.00%
$ 347,580 $ 9,065
1:37 AM $ 347.58
+0.00%
$ 347,580 $ 9,065
1:36 AM $ 347.58
+0.33%
$ 347,580 $ 9,065
1:35 AM $ 346.44
+0.00%
$ 347,580 $ 9,037
1:34 AM $ 346.44
+0.00%
$ 346,440 $ 9,037
1:33 AM $ 346.44
+0.00%
$ 346,440 $ 9,048
1:32 AM $ 347.58
+0.00%
$ 346,440 $ 9,012
1:31 AM $ 347.58
+0.00%
$ 346,440 $ 9,012
1:30 AM $ 347.58
+0.00%
$ 346,440 $ 9,046
1:29 AM $ 347.58
+0.00%
$ 347,580 $ 9,046
1:28 AM $ 347.58
+0.00%
$ 347,580 $ 9,026
1:27 AM $ 347.58
+0.00%
$ 347,580 $ 9,026
1:26 AM $ 347.58
+0.00%
$ 347,580 $ 9,049
1:25 AM $ 347.58
+0.00%
$ 347,580 $ 9,049
1:24 AM $ 347.58
+0.00%
$ 347,580 $ 9,049
1:23 AM $ 347.58
+0.00%
$ 347,580 $ 9,068
1:22 AM $ 347.58
+0.00%
$ 347,580 $ 9,068
1:21 AM $ 347.58
+0.00%
$ 347,580 $ 9,041
1:20 AM $ 347.58
+0.00%
$ 347,580 $ 9,074
1:19 AM $ 347.45
+0.00%
$ 347,450 $ 9,074
1:18 AM $ 347.45
+0.00%
$ 347,450 $ 9,062
1:17 AM $ 347.45
+0.00%
$ 347,450 $ 9,062
1:16 AM $ 347.45
+0.20%
$ 347,450 $ 9,070
1:15 AM $ 346.74
+0.00%
$ 347,450 $ 9,070
1:14 AM $ 346.74
+0.00%
$ 346,740 $ 9,070
1:13 AM $ 346.74
+0.00%
$ 346,740 $ 9,070
1:12 AM $ 346.74
-0.20%
$ 346,740 $ 9,110
1:11 AM $ 347.45
+0.00%
$ 346,740 $ 9,084
1:10 AM $ 347.45
+0.00%
$ 346,740 $ 9,084
1:09 AM $ 347.45
+0.00%
$ 347,450 $ 9,094
1:08 AM $ 347.45
+0.00%
$ 347,450 $ 9,056
1:07 AM $ 347.45
+0.00%
$ 347,450 $ 9,056
1:06 AM $ 347.45
+0.20%
$ 347,450 $ 9,056
1:05 AM $ 346.74
+0.00%
$ 347,450 $ 9,080
1:04 AM $ 346.74
+0.00%
$ 346,740 $ 9,066
1:03 AM $ 346.74
+0.00%
$ 346,740 $ 9,066
1:02 AM $ 346.74
+0.00%
$ 346,740 $ 9,066
1:01 AM $ 346.74
+0.00%
$ 346,740 $ 9,066
1:00 AM $ 346.74
+0.00%
$ 346,740 $ 9,066
12:59 AM $ 346.74
+0.00%
$ 346,740 $ 9,073
12:58 AM $ 346.74
+0.00%
$ 346,740 $ 9,073
12:57 AM $ 346.74
+0.00%
$ 346,740 $ 9,038