Home Depot xStock Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 348.99
+0.09%
$ 348,990 $ 3,418
Jul 13, 12 PM $ 348.67
-0.05%
$ 348,670 $ 3,301
Jul 13, 11 AM $ 348.85
-0.03%
$ 348,850 $ 2,846
Jul 13, 10 AM $ 348.96
+0.00%
$ 348,960 $ 2,411
Jul 13, 9 AM $ 348.96
+0.12%
$ 348,960 $ 2,411
Jul 13, 8 AM $ 348.54
-0.39%
$ 348,540 $ 2,159
Jul 13, 7 AM $ 349.9
-0.26%
$ 349,900 $ 2,051
Jul 13, 6 AM $ 350.81
+0.37%
$ 350,810 $ 1,898
Jul 13, 5 AM $ 349.51
+0.17%
$ 349,510 $ 1,864
Jul 13, 4 AM $ 350.34
+0.08%
$ 350,340 $ 1,811
Jul 13, 3 AM $ 350.07
+0.13%
$ 350,070 $ 1,557
Jul 13, 2 AM $ 349.61
+0.28%
$ 349,610 $ 663
Jul 13, 1 AM $ 348.63
-0.51%
$ 348,630 $ 378
Jul 13, 12 AM $ 350.41
-0.33%
$ 350,410 $ 368
Jul 12, 11 PM $ 351.56
+0.00%
$ 351,560 $ 146
Jul 12, 10 PM $ 351.56
+0.00%
$ 351,560 $ 146
Jul 12, 9 PM $ 351.56
+0.00%
$ 351,560 $ 146
Jul 12, 8 PM $ 351.56
+0.00%
$ 351,560 $ 156
Jul 12, 7 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 6 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 5 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 4 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 3 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 2 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 1 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 12 PM $ 351.56
+0.00%
$ 351,560 $ 247
Jul 12, 11 AM $ 351.56
+0.00%
$ 351,560 $ 345
Jul 12, 10 AM $ 351.56
+0.00%
$ 351,560 $ 345
Jul 12, 9 AM $ 351.56
+0.65%
$ 351,560 $ 511
Jul 12, 8 AM $ 349.28
+0.00%
$ 349,280 $ 500
Jul 12, 7 AM $ 349.28
+0.00%
$ 349,280 $ 500
Jul 12, 6 AM $ 349.28
+0.00%
$ 349,280 $ 500
Jul 12, 5 AM $ 349.28
-0.07%
$ 349,280 $ 500
Jul 12, 4 AM $ 349.53
+0.00%
$ 349,530 $ 387
Jul 12, 3 AM $ 349.53
+0.00%
$ 349,530 $ 387
Jul 12, 2 AM $ 349.53
+0.00%
$ 349,530 $ 387
Jul 12, 1 AM $ 349.53
+0.58%
$ 349,530 $ 387
Jul 12, 12 AM $ 347.52
+0.00%
$ 347,520 $ 364
Jul 11, 11 PM $ 347.52
+0.00%
$ 347,520 $ 364
Jul 11, 10 PM $ 347.52
+0.00%
$ 347,520 $ 597
Jul 11, 9 PM $ 347.52
-0.40%
$ 347,520 $ 617
Jul 11, 8 PM $ 348.92
-0.56%
$ 348,920 $ 634
Jul 11, 7 PM $ 350.88
+0.00%
$ 350,880 $ 589
Jul 11, 6 PM $ 350.88
+0.00%
$ 350,880 $ 657
Jul 11, 5 PM $ 350.88
+0.00%
$ 350,880 $ 1,145
Jul 11, 4 PM $ 350.88
+0.00%
$ 350,880 $ 1,218
Jul 11, 3 PM $ 350.88
+0.00%
$ 350,880 $ 1,466
Jul 11, 2 PM $ 350.88
+0.00%
$ 350,880 $ 1,493
Jul 11, 1 PM $ 350.88
+0.00%
$ 350,880 $ 2,963
Jul 11, 12 PM $ 350.88
+0.76%
$ 350,880 $ 3,465