Home Depot xStock Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 10 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 9 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 8 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 7 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 6 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 5 PM $ 343.39
+0.00%
$ 343,390 $ 57
Apr 23, 4 PM $ 343.39
+0.00%
$ 343,390 $ 82
Apr 23, 3 PM $ 343.39
+0.39%
$ 343,390 $ 1,762
Apr 23, 2 PM $ 342.04
+0.00%
$ 342,040 $ 1,737
Apr 23, 1 PM $ 342.04
+0.00%
$ 342,040 $ 1,737
Apr 23, 12 PM $ 342.04
+0.00%
$ 342,040 $ 1,737
Apr 23, 11 AM $ 342.04
-0.76%
$ 342,040 $ 1,737
Apr 23, 10 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 9 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 8 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 7 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 6 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 5 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 4 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 3 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 2 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 1 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 23, 12 AM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 11 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 10 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 9 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 8 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 7 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 6 PM $ 344.67
+0.00%
$ 344,670 $ 1,704
Apr 22, 5 PM $ 344.67
+0.25%
$ 344,670 $ 1,704
Apr 22, 4 PM $ 343.82
+0.00%
$ 343,820 $ 1,680
Apr 21, 3 PM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 2 PM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 1 PM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 12 PM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 11 AM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 10 AM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 9 AM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 8 AM $ 351.75
+0.00%
$ 351,750 $ 74
Apr 21, 7 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 6 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 5 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 4 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 3 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 2 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 1 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 21, 12 AM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 11 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 10 PM $ 351.75
+0.00%
$ 351,750 $ 87