Home Depot xStock Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $334.6
+0.16%
$334,600 $47,967
Aug 28, 2 AM $334.65
-0.02%
$334,650 $47,545
Aug 28, 1 AM $334.72
+0.11%
$334,720 $45,770
Aug 28, 12 AM $334.35
-0.01%
$334,350 $42,814
Aug 27, 11 PM $334.37
-0.08%
$334,370 $42,693
Aug 27, 10 PM $334.63
+0.16%
$334,630 $41,987
Aug 27, 9 PM $334.09
-0.13%
$334,090 $42,288
Aug 27, 8 PM $334.51
+0.16%
$334,510 $41,866
Aug 27, 7 PM $333.97
-0.10%
$333,970 $41,950
Aug 27, 6 PM $334.31
-0.41%
$334,310 $42,757
Aug 27, 5 PM $335.78
-0.22%
$335,780 $42,722
Aug 27, 4 PM $336.52
-0.31%
$336,520 $42,397
Aug 27, 3 PM $337.57
+0.11%
$337,570 $42,077
Aug 27, 2 PM $337.21
+0.06%
$337,210 $43,805
Aug 27, 1 PM $337
-1.07%
$337,000 $42,019
Aug 27, 12 PM $340.63
+0.00%
$340,630 $41,922
Aug 27, 11 AM $340.64
-0.01%
$340,640 $41,112
Aug 27, 10 AM $340.68
+0.01%
$340,680 $40,093
Aug 27, 9 AM $340.65
-0.02%
$340,650 $40,390
Aug 27, 8 AM $340.72
-0.03%
$340,720 $40,544
Aug 27, 7 AM $340.81
-0.10%
$340,810 $41,481
Aug 27, 6 AM $341.14
+0.15%
$341,140 $42,167
Aug 27, 5 AM $340.63
-0.09%
$340,630 $41,950
Aug 27, 4 AM $340.93
-0.02%
$340,930 $42,720
Aug 27, 3 AM $341
-0.06%
$341,000 $43,301
Aug 27, 2 AM $341.22
+0.13%
$341,220 $45,054
Aug 27, 1 AM $340.79
-0.05%
$340,790 $44,475
Aug 27, 12 AM $340.96
+0.09%
$340,960 $44,881
Aug 26, 11 PM $340.65
+0.01%
$340,650 $44,685
Aug 26, 10 PM $340.62
+0.00%
$340,620 $46,092
Aug 26, 9 PM $340.62
-0.26%
$340,620 $46,085
Aug 26, 8 PM $341.5
+0.10%
$341,500 $46,299
Aug 26, 7 PM $341.3
+0.02%
$341,300 $45,257
Aug 26, 6 PM $341.24
-0.35%
$341,240 $46,047
Aug 26, 5 PM $342.43
-0.05%
$342,430 $45,313
Aug 26, 4 PM $342.6
-0.08%
$342,600 $45,699
Aug 26, 3 PM $342.88
+0.01%
$342,880 $44,425
Aug 26, 2 PM $342.86
-0.24%
$342,860 $43,573
Aug 26, 1 PM $343.69
+0.00%
$343,690 $43,229
Aug 26, 12 PM $343.7
-0.12%
$343,700 $43,331
Aug 26, 11 AM $344.12
+0.19%
$344,120 $43,594
Aug 26, 10 AM $343.47
-0.08%
$343,470 $45,550
Aug 26, 9 AM $343.47
-0.17%
$343,470 $45,400
Aug 26, 8 AM $344.05
+0.06%
$344,050 $53,282
Aug 26, 7 AM $343.86
+0.08%
$343,860 $52,760
Aug 26, 6 AM $343.79
-0.05%
$343,790 $52,817
Aug 26, 5 AM $343.97
+0.05%
$343,970 $52,238
Aug 26, 4 AM $343.79
-0.01%
$343,790 $50,670
Aug 26, 3 AM $343.81
-0.01%
$343,810 $49,739
Aug 26, 2 AM $343.84
-0.06%
$343,840 $48,945