Home Depot xStock Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 347.46
+0.00%
$ 347,460 $ 9,086
2:58 AM $ 346.31
+0.00%
$ 347,460 $ 9,095
2:57 AM $ 346.31
+0.00%
$ 347,460 $ 9,095
2:56 AM $ 346.31
+0.00%
$ 347,460 $ 9,080
2:55 AM $ 346.44
+0.00%
$ 347,460 $ 9,080
2:54 AM $ 346.44
+0.00%
$ 346,440 $ 9,080
2:53 AM $ 346.44
+0.00%
$ 346,440 $ 9,080
2:52 AM $ 346.44
+0.00%
$ 346,440 $ 9,103
2:51 AM $ 347.46
+0.00%
$ 346,440 $ 9,075
2:50 AM $ 347.46
+0.00%
$ 346,440 $ 9,075
2:49 AM $ 347.46
+0.29%
$ 347,460 $ 9,075
2:48 AM $ 346.44
+0.00%
$ 347,460 $ 9,073
2:47 AM $ 346.44
+0.00%
$ 347,460 $ 9,073
2:46 AM $ 346.44
+0.00%
$ 347,460 $ 9,073
2:45 AM $ 346.44
+0.00%
$ 347,460 $ 9,088
2:44 AM $ 347.46
+0.00%
$ 347,460 $ 9,088
2:43 AM $ 347.46
+0.00%
$ 347,460 $ 9,080
2:42 AM $ 347.46
+0.00%
$ 347,460 $ 9,068
2:41 AM $ 347.46
+0.00%
$ 347,460 $ 9,068
2:40 AM $ 347.46
+0.00%
$ 347,460 $ 9,068
2:39 AM $ 347.46
+0.00%
$ 347,460 $ 9,079
2:38 AM $ 347.46
+0.00%
$ 347,460 $ 9,073
2:37 AM $ 347.46
+0.00%
$ 347,460 $ 9,073
2:36 AM $ 347.59
+0.00%
$ 347,460 $ 9,055
2:35 AM $ 347.59
+0.00%
$ 347,460 $ 9,090
2:34 AM $ 347.59
+0.00%
$ 347,590 $ 9,055
2:33 AM $ 347.59
+0.00%
$ 347,590 $ 9,055
2:32 AM $ 347.59
+0.00%
$ 347,590 $ 9,055
2:31 AM $ 347.59
+0.37%
$ 347,590 $ 9,073
2:30 AM $ 346.31
+0.00%
$ 347,590 $ 9,073
2:29 AM $ 346.31
+0.00%
$ 346,310 $ 9,073
2:28 AM $ 346.31
+0.00%
$ 346,310 $ 9,085
2:27 AM $ 346.31
+0.00%
$ 346,310 $ 9,085
2:26 AM $ 346.31
+0.00%
$ 346,310 $ 9,085
2:25 AM $ 346.31
+0.00%
$ 346,310 $ 9,085
2:24 AM $ 346.31
+0.00%
$ 346,310 $ 9,084
2:23 AM $ 346.31
+0.00%
$ 346,310 $ 9,084
2:22 AM $ 346.31
+0.00%
$ 346,310 $ 9,084
2:21 AM $ 346.31
+0.00%
$ 346,310 $ 9,096
2:20 AM $ 346.31
+0.00%
$ 346,310 $ 9,080
2:19 AM $ 346.31
+0.00%
$ 346,310 $ 9,080
2:18 AM $ 346.31
-0.37%
$ 346,310 $ 9,108
2:17 AM $ 347.59
+0.00%
$ 346,310 $ 9,074
2:16 AM $ 347.59
+0.00%
$ 346,310 $ 9,074
2:15 AM $ 347.59
+0.00%
$ 346,310 $ 9,074
2:14 AM $ 347.59
+0.00%
$ 347,590 $ 9,074
2:13 AM $ 347.59
+0.37%
$ 347,590 $ 9,049
2:12 AM $ 346.31
+0.00%
$ 347,590 $ 9,064
2:11 AM $ 346.31
+0.00%
$ 347,590 $ 9,064
2:10 AM $ 347.59
+0.00%
$ 347,590 $ 9,064