Home Depot xStock Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 350.88
+0.76%
$ 350,880 $ 3,465
Jul 11, 11 AM $ 348.25
+0.00%
$ 348,250 $ 3,514
Jul 11, 10 AM $ 348.25
+0.03%
$ 348,250 $ 3,657
Jul 11, 9 AM $ 348.13
+0.00%
$ 348,130 $ 3,615
Jul 11, 8 AM $ 348.13
+0.00%
$ 348,130 $ 3,795
Jul 11, 7 AM $ 348.13
+0.00%
$ 348,130 $ 3,831
Jul 11, 6 AM $ 348.13
+0.00%
$ 348,130 $ 3,901
Jul 11, 5 AM $ 348.13
+0.00%
$ 348,130 $ 4,099
Jul 11, 4 AM $ 348.13
+0.00%
$ 348,130 $ 4,257
Jul 11, 3 AM $ 348.13
+0.00%
$ 348,130 $ 4,324
Jul 11, 2 AM $ 348.13
+0.00%
$ 348,130 $ 4,399
Jul 11, 1 AM $ 348.13
+0.00%
$ 348,130 $ 4,989
Jul 11, 12 AM $ 348.13
+0.00%
$ 348,130 $ 5,054
Jul 10, 11 PM $ 348.13
-0.12%
$ 348,130 $ 5,129
Jul 10, 10 PM $ 348.55
-0.24%
$ 348,550 $ 5,033
Jul 10, 9 PM $ 349.38
+0.27%
$ 349,380 $ 5,167
Jul 10, 8 PM $ 348.45
+0.00%
$ 348,450 $ 5,272
Jul 10, 7 PM $ 349.95
+0.14%
$ 349,950 $ 5,694
Jul 10, 6 PM $ 349.45
+0.06%
$ 349,450 $ 6,149
Jul 10, 5 PM $ 349.24
+0.20%
$ 349,240 $ 5,863
Jul 10, 4 PM $ 348.55
-0.31%
$ 348,550 $ 5,956
Jul 10, 3 PM $ 349.64
-0.01%
$ 349,640 $ 5,989
Jul 10, 2 PM $ 349.66
+0.80%
$ 349,660 $ 6,908
Jul 10, 1 PM $ 346.89
+0.45%
$ 346,890 $ 5,809
Jul 10, 12 PM $ 345.33
+0.11%
$ 345,330 $ 5,479
Jul 10, 11 AM $ 344.95
-0.19%
$ 344,950 $ 5,387
Jul 10, 10 AM $ 345.6
-0.03%
$ 345,600 $ 5,481
Jul 10, 9 AM $ 345.72
-0.30%
$ 345,720 $ 5,568
Jul 10, 8 AM $ 346.76
+0.74%
$ 346,760 $ 5,481
Jul 10, 7 AM $ 344.22
-0.10%
$ 344,220 $ 5,456
Jul 10, 6 AM $ 344.56
-0.05%
$ 344,560 $ 5,643
Jul 10, 5 AM $ 344.72
+0.00%
$ 344,720 $ 5,470
Jul 10, 4 AM $ 344.73
-0.02%
$ 344,730 $ 5,370
Jul 10, 3 AM $ 344.81
+0.13%
$ 344,810 $ 5,322
Jul 10, 2 AM $ 344.37
-0.14%
$ 344,370 $ 5,280
Jul 10, 1 AM $ 344.85
+0.23%
$ 344,850 $ 4,779
Jul 10, 12 AM $ 344.06
-0.03%
$ 344,060 $ 4,878
Jul 9, 11 PM $ 344.16
-0.25%
$ 344,160 $ 5,128
Jul 9, 10 PM $ 345.02
+0.18%
$ 345,020 $ 5,029
Jul 9, 9 PM $ 344.4
+0.09%
$ 344,400 $ 4,898
Jul 9, 8 PM $ 344.08
-0.11%
$ 344,080 $ 4,849
Jul 9, 7 PM $ 344.45
-0.09%
$ 344,450 $ 4,894
Jul 9, 6 PM $ 344.77
-0.56%
$ 344,770 $ 4,450
Jul 9, 5 PM $ 346.72
+0.22%
$ 346,720 $ 4,419
Jul 9, 4 PM $ 346.09
+0.11%
$ 346,090 $ 4,313
Jul 9, 3 PM $ 345.72
+0.30%
$ 345,720 $ 4,681
Jul 9, 2 PM $ 344.7
+0.24%
$ 344,700 $ 4,343
Jul 9, 1 PM $ 343.89
+0.24%
$ 343,890 $ 3,828
Jul 9, 12 PM $ 343.07
+0.32%
$ 343,070 $ 3,761
Jul 9, 11 AM $ 341.97
+0.35%
$ 341,970 $ 4,000