Home Depot xStock Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $343.84
-0.06%
$343,840 $48,945
Aug 26, 1 AM $343.86
+0.10%
$343,860 $50,669
Aug 26, 12 AM $343.5
-0.15%
$343,500 $50,948
Aug 25, 11 PM $344.03
+0.13%
$344,030 $51,246
Aug 25, 10 PM $343.59
+0.03%
$343,590 $52,446
Aug 25, 9 PM $343.48
-0.09%
$343,480 $52,183
Aug 25, 8 PM $343.57
-0.04%
$343,570 $52,780
Aug 25, 7 PM $343.71
+0.17%
$343,710 $53,697
Aug 25, 6 PM $342.78
+0.05%
$342,780 $54,156
Aug 25, 5 PM $342.6
-0.08%
$342,600 $55,301
Aug 25, 4 PM $342.45
-0.27%
$342,450 $54,193
Aug 25, 3 PM $343.39
+0.59%
$343,390 $54,705
Aug 25, 2 PM $341.38
+0.15%
$341,380 $53,009
Aug 25, 1 PM $340.88
-1.35%
$340,880 $52,335
Aug 25, 12 PM $345.55
-0.10%
$345,550 $52,026
Aug 25, 11 AM $346.36
+0.11%
$346,360 $51,177
Aug 25, 10 AM $345.97
-0.77%
$345,970 $48,505
Aug 25, 9 AM $348.65
+1.51%
$348,650 $47,868
Aug 25, 8 AM $343.35
+0.04%
$343,350 $39,114
Aug 25, 7 AM $343.21
-0.05%
$343,210 $37,139
Aug 25, 6 AM $343.37
-0.15%
$343,370 $35,284
Aug 25, 5 AM $343.89
+0.20%
$343,890 $34,060
Aug 25, 4 AM $343.78
+0.07%
$343,780 $32,901
Aug 25, 3 AM $343.54
+0.04%
$343,540 $32,459
Aug 25, 2 AM $343.4
+0.03%
$343,400 $31,044
Aug 25, 1 AM $343.31
-0.16%
$343,310 $28,733
Aug 25, 12 AM $343.87
+0.09%
$343,870 $27,486
Aug 24, 11 PM $343.56
-0.10%
$343,560 $25,800
Aug 24, 10 PM $343.91
+0.10%
$343,910 $22,398
Aug 24, 9 PM $343.9
+0.20%
$343,900 $20,703
Aug 24, 8 PM $343.22
-0.01%
$343,220 $19,190
Aug 24, 7 PM $343.26
+0.21%
$343,260 $17,244
Aug 24, 6 PM $342.53
+0.04%
$342,530 $14,420
Aug 24, 5 PM $342.4
+0.10%
$342,400 $11,694
Aug 24, 4 PM $342.05
-0.64%
$342,050 $10,060
Aug 24, 3 PM $344.27
+0.05%
$344,270 $9,313
Aug 24, 2 PM $344.09
-0.81%
$344,090 $8,453
Aug 24, 1 PM $346.89
+0.81%
$346,890 $7,060
Aug 24, 12 PM $344.09
+0.38%
$344,090 $4,669
Aug 24, 11 AM $342.79
+0.17%
$342,790 $4,351
Aug 24, 10 AM $342.24
-0.18%
$342,240 $3,632
Aug 24, 9 AM $342.84
+0.00%
$342,840 $2,969
Aug 24, 8 AM $342.84
+0.54%
$342,840 $2,685
Aug 24, 7 AM $341.01
+0.01%
$341,010 $2,494
Aug 24, 6 AM $340.98
-0.11%
$340,980 $2,367
Aug 24, 5 AM $341.35
+0.19%
$341,350 $2,126
Aug 24, 4 AM $340.7
-0.18%
$340,700 $1,940
Aug 24, 3 AM $340.68
-0.03%
$340,680 $2,011
Aug 24, 2 AM $340.66
-0.11%
$340,660 $1,856
Aug 24, 1 AM $341.03
-0.09%
$341,030 $1,766