Home Depot xStock Historical Data

HDX Page 12
Date Close Price change Market cap Trading volume
3:08 PM $312.22
+0.00%
$312,220 $57,716
3:07 PM $312.22
+0.00%
$312,220 $57,716
3:06 PM $312.15
+0.00%
$312,220 $57,611
3:05 PM $312.15
+0.00%
$312,220 $57,611
3:04 PM $312.15
+0.00%
$312,150 $57,611
3:03 PM $312.95
+0.00%
$312,150 $57,454
3:02 PM $312.95
+0.00%
$312,150 $57,454
3:01 PM $312.95
+0.00%
$312,150 $57,454
3:00 PM $312.95
+0.00%
$312,150 $57,454
2:59 PM $312.95
+0.00%
$312,950 $57,454
2:58 PM $312.95
+0.00%
$312,950 $57,454
2:57 PM $312.95
+0.00%
$312,950 $57,454
2:56 PM $312.95
+0.00%
$312,950 $57,454
2:55 PM $312.95
+0.00%
$312,950 $57,753
2:54 PM $312.95
+0.00%
$312,950 $57,753
2:53 PM $312.95
+0.00%
$312,950 $57,753
2:52 PM $312.95
+0.00%
$312,950 $57,753
2:51 PM $312.95
+0.00%
$312,950 $57,753
2:50 PM $313.04
+0.00%
$312,950 $57,186
2:49 PM $313.04
+0.00%
$313,040 $57,472
2:48 PM $313.28
+0.00%
$313,040 $57,289
2:47 PM $312.58
+0.00%
$313,040 $57,188
2:46 PM $312.58
+0.00%
$313,040 $57,188
2:45 PM $312.58
+0.00%
$313,040 $57,367
2:44 PM $312.58
+0.00%
$312,580 $57,403
2:43 PM $312.58
+0.00%
$312,580 $57,403
2:42 PM $312.58
+0.00%
$312,580 $57,403
2:41 PM $312.58
+0.00%
$312,580 $57,403
2:40 PM $312.58
+0.00%
$312,580 $57,469
2:39 PM $312.58
+0.00%
$312,580 $57,469
2:38 PM $312.58
+0.00%
$312,580 $57,630
2:37 PM $312.58
+0.00%
$312,580 $57,630
2:36 PM $312.58
+0.00%
$312,580 $57,630
2:35 PM $312.58
+0.00%
$312,580 $57,630
2:34 PM $312.58
+0.00%
$312,580 $57,630
2:33 PM $312.58
+0.00%
$312,580 $57,630
2:32 PM $312.58
+0.00%
$312,580 $57,630
2:31 PM $312.58
+0.00%
$312,580 $57,630
2:30 PM $312.58
+0.00%
$312,580 $57,630
2:29 PM $313.59
+0.00%
$313,590 $57,591
2:28 PM $313.59
+0.00%
$313,590 $57,591
2:27 PM $313.59
+0.00%
$313,590 $57,591
2:26 PM $313.59
+0.00%
$313,590 $57,591
2:25 PM $313.59
+0.00%
$313,590 $57,591
2:24 PM $314.28
+0.00%
$314,280 $57,082
2:23 PM $314.28
+0.00%
$314,280 $57,229
2:22 PM $314.28
+0.00%
$314,280 $57,229
2:20 PM $314.28
+0.00%
$314,280 $57,281
2:19 PM $314.28
+0.00%
$314,280 $58,292
2:18 PM $314.28
+0.00%
$314,280 $58,292