Home Depot xStock Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $341.03
-0.09%
$341,030 $1,766
Aug 24, 12 AM $341.34
+0.17%
$341,340 $1,746
Aug 23, 11 PM $340.77
+0.00%
$340,770 $1,247
Aug 23, 10 PM $340.77
-0.16%
$340,770 $1,247
Aug 23, 9 PM $341.31
-0.01%
$341,310 $1,236
Aug 23, 8 PM $341.33
+0.00%
$341,330 $1,799
Aug 23, 7 PM $341.33
+0.00%
$341,330 $2,058
Aug 23, 6 PM $341.33
+0.00%
$341,330 $2,058
Aug 23, 5 PM $341.33
+0.00%
$341,330 $2,146
Aug 23, 4 PM $341.33
+0.02%
$341,330 $2,146
Aug 23, 3 PM $341.25
+0.06%
$341,250 $1,900
Aug 23, 2 PM $341.05
+0.00%
$341,050 $1,883
Aug 23, 1 PM $341.05
+0.00%
$341,050 $2,108
Aug 23, 12 PM $341.05
+0.05%
$341,050 $2,108
Aug 23, 11 AM $340.89
+0.00%
$340,890 $1,951
Aug 23, 10 AM $340.89
+0.00%
$340,890 $1,951
Aug 23, 9 AM $340.89
+0.00%
$340,890 $1,973
Aug 23, 8 AM $340.89
-0.02%
$340,890 $2,199
Aug 23, 7 AM $340.97
+0.00%
$340,970 $2,302
Aug 23, 6 AM $340.97
+0.00%
$340,970 $2,302
Aug 23, 5 AM $340.97
-0.10%
$340,970 $2,302
Aug 23, 4 AM $340.78
+0.00%
$340,780 $1,937
Aug 23, 3 AM $340.78
-0.17%
$340,780 $1,954
Aug 23, 2 AM $341.35
+0.00%
$341,350 $1,977
Aug 23, 1 AM $341.35
+0.00%
$341,350 $2,273
Aug 23, 12 AM $341.35
+0.13%
$341,350 $2,264
Aug 22, 11 PM $340.91
+0.00%
$340,910 $2,302
Aug 22, 10 PM $340.91
-0.12%
$340,910 $3,260
Aug 22, 9 PM $341.31
-1.17%
$341,310 $4,634
Aug 22, 8 PM $345.36
+1.13%
$345,360 $6,112
Aug 22, 7 PM $341.51
+0.00%
$341,510 $7,365
Aug 22, 6 PM $341.51
-0.12%
$341,510 $11,231
Aug 22, 5 PM $341.91
+0.00%
$341,910 $13,133
Aug 22, 4 PM $341.91
+0.00%
$341,910 $14,856
Aug 22, 3 PM $341.91
+0.08%
$341,910 $16,926
Aug 22, 2 PM $341.65
-0.16%
$341,650 $19,989
Aug 22, 1 PM $342.2
+0.00%
$342,200 $22,104
Aug 22, 12 PM $342.2
+0.36%
$342,200 $24,020
Aug 22, 11 AM $340.97
+0.00%
$340,970 $25,964
Aug 22, 10 AM $340.97
-0.34%
$340,970 $27,467
Aug 22, 9 AM $342.13
-0.13%
$342,130 $30,352
Aug 22, 8 AM $342.56
-0.03%
$342,560 $31,782
Aug 22, 7 AM $342.66
+0.00%
$342,660 $33,427
Aug 22, 6 AM $342.66
+0.00%
$342,660 $35,951
Aug 22, 5 AM $342.66
+0.13%
$342,660 $37,597
Aug 22, 4 AM $342.21
+0.00%
$342,210 $39,871
Aug 22, 3 AM $342.21
+0.00%
$342,210 $41,443
Aug 22, 2 AM $342.21
-0.11%
$342,210 $42,933
Aug 22, 1 AM $342.57
+0.06%
$342,570 $44,405
Aug 22, 12 AM $342.36
+0.00%
$342,360 $45,764