Home Depot xStock Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 341.97
+0.35%
$ 341,970 $ 4,000
Jul 9, 10 AM $ 340.78
-0.56%
$ 340,780 $ 3,961
Jul 9, 9 AM $ 342.69
+0.71%
$ 342,690 $ 3,912
Jul 9, 8 AM $ 340.29
-0.68%
$ 340,290 $ 3,926
Jul 9, 7 AM $ 342.61
+0.06%
$ 342,610 $ 3,955
Jul 9, 6 AM $ 342.4
-0.29%
$ 342,400 $ 3,708
Jul 9, 5 AM $ 343.4
+0.57%
$ 343,400 $ 3,909
Jul 9, 4 AM $ 341.46
-0.32%
$ 341,460 $ 4,062
Jul 9, 3 AM $ 342.56
-0.17%
$ 342,560 $ 4,325
Jul 9, 2 AM $ 343.13
+0.47%
$ 343,130 $ 5,163
Jul 9, 1 AM $ 341.53
-0.27%
$ 341,530 $ 5,741
Jul 9, 12 AM $ 342.46
-0.03%
$ 342,460 $ 6,094
Jul 8, 11 PM $ 342.56
+0.08%
$ 342,560 $ 5,769
Jul 8, 10 PM $ 342.29
-0.02%
$ 342,290 $ 5,842
Jul 8, 9 PM $ 342.35
+0.06%
$ 342,350 $ 6,285
Jul 8, 8 PM $ 342.15
-0.06%
$ 342,150 $ 6,203
Jul 8, 7 PM $ 342.34
-0.04%
$ 342,340 $ 5,994
Jul 8, 6 PM $ 342.46
+0.30%
$ 342,460 $ 6,229
Jul 8, 5 PM $ 341.43
-0.23%
$ 341,430 $ 6,103
Jul 8, 4 PM $ 342.2
+0.49%
$ 342,200 $ 6,074
Jul 8, 3 PM $ 340.54
-0.03%
$ 340,540 $ 5,579
Jul 8, 2 PM $ 340.65
-1.50%
$ 340,650 $ 5,490
Jul 8, 1 PM $ 345.85
-0.11%
$ 345,850 $ 6,357
Jul 8, 12 PM $ 346.24
+0.41%
$ 346,240 $ 6,452
Jul 8, 11 AM $ 344.81
-0.40%
$ 344,810 $ 6,273
Jul 8, 10 AM $ 346.21
-0.63%
$ 346,210 $ 6,214
Jul 8, 9 AM $ 348.41
+0.12%
$ 348,410 $ 6,219
Jul 8, 8 AM $ 348
-0.76%
$ 348,000 $ 6,237
Jul 8, 7 AM $ 350.68
-0.26%
$ 350,680 $ 6,311
Jul 8, 6 AM $ 351.59
+0.05%
$ 351,590 $ 6,358
Jul 8, 5 AM $ 351.42
+0.01%
$ 351,420 $ 6,491
Jul 8, 4 AM $ 351.39
+0.03%
$ 351,390 $ 6,651
Jul 8, 3 AM $ 351.29
-0.09%
$ 351,290 $ 6,578
Jul 8, 2 AM $ 351.6
+0.04%
$ 351,600 $ 5,706
Jul 8, 1 AM $ 351.46
+0.13%
$ 351,460 $ 5,128
Jul 8, 12 AM $ 351.02
+0.00%
$ 351,020 $ 4,628
Jul 7, 11 PM $ 351.02
+0.00%
$ 351,020 $ 4,628
Jul 7, 10 PM $ 351.02
-0.35%
$ 351,020 $ 4,633
Jul 7, 9 PM $ 352.26
+0.00%
$ 352,260 $ 4,560
Jul 7, 8 PM $ 352.26
+0.24%
$ 352,260 $ 4,669
Jul 7, 7 PM $ 351.4
-0.24%
$ 351,400 $ 4,830
Jul 7, 6 PM $ 352.25
+0.05%
$ 352,250 $ 5,240
Jul 7, 5 PM $ 352.06
+0.00%
$ 352,060 $ 5,194
Jul 7, 4 PM $ 352.03
-0.24%
$ 352,030 $ 5,193
Jul 7, 3 PM $ 352.89
-0.85%
$ 352,890 $ 5,587
Jul 7, 2 PM $ 355.9
-1.29%
$ 355,900 $ 5,571
Jul 7, 1 PM $ 360.55
+0.18%
$ 360,550 $ 5,369
Jul 7, 12 PM $ 360.06
+0.50%
$ 360,060 $ 5,700
Jul 7, 11 AM $ 358.27
-0.18%
$ 358,270 $ 5,953
Jul 7, 10 AM $ 358.93
+0.41%
$ 358,930 $ 5,862