Home Depot xStock Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 337.9
+0.00%
$ 337,900 $ 1,684
1:08 AM $ 337.9
+0.00%
$ 337,900 $ 1,684
1:07 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:06 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:05 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:04 AM $ 337.69
+0.00%
$ 337,690 $ 1,560
1:03 AM $ 337.69
+0.00%
$ 337,690 $ 1,560
1:02 AM $ 337.93
+0.00%
$ 337,690 $ 1,497
1:01 AM $ 337.93
+0.00%
$ 337,690 $ 1,497
1:00 AM $ 337.93
+0.00%
$ 337,690 $ 1,954
12:59 AM $ 337.93
+0.00%
$ 337,930 $ 1,954
12:58 AM $ 337.93
+0.00%
$ 337,930 $ 1,954
12:57 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:56 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:55 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:54 AM $ 338.18
+0.00%
$ 338,180 $ 1,885
12:53 AM $ 338.18
+0.00%
$ 338,180 $ 1,885
12:52 AM $ 338.18
+0.00%
$ 338,180 $ 1,885
12:51 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:50 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:49 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:48 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:47 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:46 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:45 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:44 AM $ 338.18
+0.00%
$ 338,180 $ 1,847
12:43 AM $ 337.94
+0.00%
$ 338,180 $ 1,831
12:42 AM $ 337.94
+0.00%
$ 338,180 $ 1,831
12:41 AM $ 337.94
+0.00%
$ 338,180 $ 1,831
12:40 AM $ 337.94
+0.00%
$ 338,180 $ 1,831
12:39 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:38 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:37 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:36 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:35 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:34 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:33 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:32 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:31 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:30 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:29 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:28 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:27 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:26 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:25 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:24 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:23 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:22 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:21 AM $ 337.64
+0.00%
$ 337,640 $ 1,811
12:20 AM $ 337.64
+0.00%
$ 337,640 $ 1,811