Home Depot xStock Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 358.93
+0.41%
$ 358,930 $ 5,862
Jul 7, 9 AM $ 357.46
+0.08%
$ 357,460 $ 5,693
Jul 7, 8 AM $ 357.16
+0.08%
$ 357,160 $ 5,595
Jul 7, 7 AM $ 356.86
+0.00%
$ 356,860 $ 5,491
Jul 7, 6 AM $ 356.86
-0.01%
$ 356,860 $ 6,448
Jul 7, 5 AM $ 356.91
-0.06%
$ 356,910 $ 6,691
Jul 7, 4 AM $ 357.11
-0.04%
$ 357,110 $ 6,441
Jul 7, 3 AM $ 357.24
+0.00%
$ 357,240 $ 6,248
Jul 7, 2 AM $ 357.24
-0.14%
$ 357,240 $ 6,340
Jul 7, 1 AM $ 357.73
+0.11%
$ 357,730 $ 6,398
Jul 7, 12 AM $ 357.34
+0.00%
$ 357,340 $ 6,452
Jul 6, 11 PM $ 357.34
+0.11%
$ 357,340 $ 6,489
Jul 6, 10 PM $ 356.95
-0.01%
$ 356,950 $ 6,373
Jul 6, 9 PM $ 357
-0.09%
$ 357,000 $ 6,267
Jul 6, 8 PM $ 357.32
+0.23%
$ 357,320 $ 5,871
Jul 6, 7 PM $ 356.49
-0.42%
$ 356,490 $ 5,404
Jul 6, 6 PM $ 357.99
+0.00%
$ 357,990 $ 4,682
Jul 6, 5 PM $ 357.99
+0.51%
$ 357,990 $ 4,682
Jul 6, 4 PM $ 356.17
+0.76%
$ 356,170 $ 4,653
Jul 6, 3 PM $ 353.48
+0.00%
$ 353,480 $ 4,104
Jul 6, 2 PM $ 353.48
-0.76%
$ 353,480 $ 4,167
Jul 6, 1 PM $ 356.2
-1.93%
$ 356,200 $ 3,166
Jul 6, 12 PM $ 363.21
+0.00%
$ 363,210 $ 2,633
Jul 6, 11 AM $ 363.21
-0.18%
$ 363,210 $ 2,265
Jul 6, 10 AM $ 363.85
+0.00%
$ 363,850 $ 2,219
Jul 6, 9 AM $ 363.85
+0.93%
$ 363,850 $ 2,219
Jul 6, 8 AM $ 360.48
-0.76%
$ 360,480 $ 2,194
Jul 6, 7 AM $ 363.23
+0.01%
$ 363,230 $ 2,183
Jul 6, 6 AM $ 363.19
-0.20%
$ 363,190 $ 1,169
Jul 6, 5 AM $ 363.9
+0.23%
$ 363,900 $ 567
Jul 6, 4 AM $ 363.13
+0.00%
$ 363,130 $ 446
Jul 6, 3 AM $ 363.13
-0.01%
$ 363,130 $ 431
Jul 6, 2 AM $ 363.18
+0.05%
$ 363,180 $ 339
Jul 6, 1 AM $ 363.01
-0.29%
$ 363,010 $ 194
Jul 6, 12 AM $ 364.06
+0.53%
$ 364,060 $ 121
Jul 5, 11 PM $ 362.14
+0.00%
$ 362,140 $ 85
Jul 5, 10 PM $ 362.14
+0.00%
$ 362,140 $ 85
Jul 5, 9 PM $ 362.14
+0.00%
$ 362,140 $ 100
Jul 5, 8 PM $ 362.14
+0.00%
$ 362,140 $ 177
Jul 5, 7 PM $ 362.14
+0.00%
$ 362,140 $ 177
Jul 5, 6 PM $ 362.14
+0.00%
$ 362,140 $ 177
Jul 5, 5 PM $ 362.14
+0.00%
$ 362,140 $ 177
Jul 5, 4 PM $ 362.14
+0.00%
$ 362,140 $ 177
Jul 5, 3 PM $ 362.14
-0.25%
$ 362,140 $ 212
Jul 5, 2 PM $ 363.03
-0.23%
$ 363,030 $ 200
Jul 5, 1 PM $ 363.87
+0.00%
$ 363,870 $ 178
Jul 5, 12 PM $ 363.87
+0.00%
$ 363,870 $ 178
Jul 5, 11 AM $ 363.87
+0.00%
$ 363,870 $ 178
Jul 5, 10 AM $ 363.87
+0.00%
$ 363,870 $ 178
Jul 5, 9 AM $ 363.87
+0.00%
$ 363,870 $ 191