Home Depot xStock Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $342.35
+0.09%
$342,350 $46,492
Aug 21, 10 PM $342.44
-0.03%
$342,440 $65,996
Aug 21, 9 PM $342.53
+0.13%
$342,530 $64,891
Aug 21, 8 PM $342.08
-0.14%
$342,080 $66,512
Aug 21, 7 PM $342.84
+0.23%
$342,840 $66,786
Aug 21, 6 PM $342.04
+0.16%
$342,040 $65,027
Aug 21, 5 PM $341.48
+0.01%
$341,480 $66,491
Aug 21, 4 PM $341.43
-0.56%
$341,430 $66,459
Aug 21, 3 PM $343.35
+0.04%
$343,350 $65,726
Aug 21, 2 PM $343.2
+0.22%
$343,200 $64,980
Aug 21, 1 PM $342.44
-0.04%
$342,440 $63,655
Aug 21, 12 PM $342.56
+0.42%
$342,560 $64,286
Aug 21, 11 AM $341.13
-0.27%
$341,130 $63,370
Aug 21, 10 AM $342.07
+0.35%
$342,070 $62,889
Aug 21, 9 AM $340.87
-0.06%
$340,870 $62,111
Aug 21, 8 AM $341.06
+0.17%
$341,060 $62,725
Aug 21, 7 AM $340.47
-0.02%
$340,470 $62,027
Aug 21, 6 AM $340.55
-0.15%
$340,550 $61,152
Aug 21, 5 AM $341.06
+0.17%
$341,060 $60,366
Aug 21, 4 AM $340.84
+0.04%
$340,840 $59,405
Aug 21, 3 AM $340.72
-0.13%
$340,720 $58,692
Aug 21, 2 AM $341.17
+0.04%
$341,170 $58,081
Aug 21, 1 AM $341.04
-0.04%
$341,040 $57,452
Aug 21, 12 AM $341.15
+0.04%
$341,150 $57,570
Aug 20, 11 PM $341
+0.23%
$341,000 $59,096
Aug 20, 10 PM $340.21
-0.11%
$340,210 $40,257
Aug 20, 9 PM $340.59
+0.08%
$340,590 $41,668
Aug 20, 8 PM $340.33
-0.02%
$340,330 $39,127
Aug 20, 7 PM $341.3
+0.39%
$341,300 $37,759
Aug 20, 6 PM $339.98
-0.17%
$339,980 $37,545
Aug 20, 5 PM $340.56
-0.63%
$340,560 $37,151
Aug 20, 4 PM $342.72
+0.04%
$342,720 $36,985
Aug 20, 3 PM $342.6
-0.26%
$342,600 $37,091
Aug 20, 2 PM $343.5
+0.91%
$343,500 $36,800
Aug 20, 1 PM $340.41
-0.89%
$340,410 $36,565
Aug 20, 12 PM $343.47
-0.16%
$343,470 $38,902
Aug 20, 11 AM $344.03
-1.54%
$344,030 $39,876
Aug 20, 10 AM $349.4
+0.09%
$349,400 $40,784
Aug 20, 9 AM $349.1
+0.08%
$349,100 $40,607
Aug 20, 8 AM $348.83
-0.82%
$348,830 $40,314
Aug 20, 7 AM $351.7
+0.13%
$351,700 $40,802
Aug 20, 6 AM $351.26
+0.23%
$351,260 $40,815
Aug 20, 5 AM $350.47
+0.06%
$350,470 $41,441
Aug 20, 4 AM $350.27
-0.05%
$350,270 $43,521
Aug 20, 3 AM $350.45
+0.01%
$350,450 $44,787
Aug 20, 2 AM $350.11
-0.03%
$350,110 $44,830
Aug 20, 1 AM $350.22
+0.05%
$350,220 $46,183
Aug 20, 12 AM $350.05
-0.09%
$350,050 $47,519
Aug 19, 11 PM $350.35
+0.12%
$350,350 $46,800
Aug 19, 10 PM $350.18
-0.06%
$350,180 $46,449