Home Depot xStock Historical Data

HDX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $350.18
-0.06%
$350,180 $46,449
Aug 19, 9 PM $350.39
+0.10%
$350,390 $46,857
Aug 19, 8 PM $350.05
-0.03%
$350,050 $46,684
Aug 19, 7 PM $350.34
-0.14%
$350,340 $48,701
Aug 19, 6 PM $350.84
+0.09%
$350,840 $47,618
Aug 19, 5 PM $350.5
+0.24%
$350,500 $46,653
Aug 19, 4 PM $349.74
-0.06%
$349,740 $46,274
Aug 19, 3 PM $349.95
-1.11%
$349,950 $47,749
Aug 19, 2 PM $353.87
+0.31%
$353,870 $49,834
Aug 19, 1 PM $352.79
+1.10%
$352,790 $50,058
Aug 19, 12 PM $347.22
+1.84%
$347,220 $69,688
Aug 19, 11 AM $340.94
-0.42%
$340,940 $70,481
Aug 19, 10 AM $342.39
-0.45%
$342,390 $75,025
Aug 19, 9 AM $343.94
-0.08%
$343,940 $96,067
Aug 19, 8 AM $344.21
-0.02%
$344,210 $96,546
Aug 19, 7 AM $344.28
+0.11%
$344,280 $96,361
Aug 19, 6 AM $343.9
-0.08%
$343,900 $97,020
Aug 19, 5 AM $344.19
+0.03%
$344,190 $96,646
Aug 19, 4 AM $344.44
-0.02%
$344,440 $94,587
Aug 19, 3 AM $344.52
+0.07%
$344,520 $94,525
Aug 19, 2 AM $344.27
-0.09%
$344,270 $94,532
Aug 19, 1 AM $344.59
+0.01%
$344,590 $95,694
Aug 19, 12 AM $344.54
+0.13%
$344,540 $93,683
Aug 18, 11 PM $344.09
-0.03%
$344,090 $93,208
Aug 18, 10 PM $344.21
-0.08%
$344,210 $93,803
Aug 18, 9 PM $344.48
+0.07%
$344,480 $93,832
Aug 18, 8 PM $344.24
+0.04%
$344,240 $94,288
Aug 18, 7 PM $344.1
-0.30%
$344,100 $92,800
Aug 18, 6 PM $345.13
+0.07%
$345,130 $94,450
Aug 18, 5 PM $344.89
-0.40%
$344,890 $93,811
Aug 18, 4 PM $346.27
-0.10%
$346,270 $94,520
Aug 18, 3 PM $346.63
-1.15%
$346,630 $92,560
Aug 18, 2 PM $348.65
+0.90%
$348,650 $91,061
Aug 18, 1 PM $345.55
-2.02%
$345,550 $91,358
Aug 18, 12 PM $352.66
+0.81%
$352,660 $71,459
Aug 18, 11 AM $349.99
-0.23%
$349,990 $69,545
Aug 18, 10 AM $350.8
+1.56%
$350,800 $64,724
Aug 18, 9 AM $348.11
+0.44%
$348,110 $42,166
Aug 18, 8 AM $346.57
+0.55%
$346,570 $41,005
Aug 18, 7 AM $344.66
-0.04%
$344,660 $40,665
Aug 18, 6 AM $344.8
-0.01%
$344,800 $39,350
Aug 18, 5 AM $344.84
+0.03%
$344,840 $38,332
Aug 18, 4 AM $344.72
+0.06%
$344,720 $36,843
Aug 18, 3 AM $344.5
-0.07%
$344,500 $35,051
Aug 18, 2 AM $344.75
-0.10%
$344,750 $34,290
Aug 18, 1 AM $344.98
+0.14%
$344,980 $30,697
Aug 18, 12 AM $344.49
-0.18%
$344,490 $30,306
Aug 17, 11 PM $345.11
+0.17%
$345,110 $29,337
Aug 17, 10 PM $344.51
-0.03%
$344,510 $27,471
Aug 17, 9 PM $344.63
-0.13%
$344,630 $25,330