Home Depot xStock Historical Data

HDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 363.87
+0.00%
$ 363,870 $ 191
Jul 5, 8 AM $ 363.87
+0.00%
$ 363,870 $ 191
Jul 5, 7 AM $ 363.87
+0.00%
$ 363,870 $ 191
Jul 5, 6 AM $ 363.87
+0.00%
$ 363,870 $ 191
Jul 5, 5 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 5, 4 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 5, 3 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 5, 2 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 5, 1 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 5, 12 AM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 4, 11 PM $ 363.87
+0.00%
$ 363,870 $ 208
Jul 4, 10 PM $ 363.87
-0.08%
$ 363,870 $ 208
Jul 4, 9 PM $ 364.16
+0.35%
$ 364,160 $ 208
Jul 4, 8 PM $ 362.89
+0.00%
$ 362,890 $ 130
Jul 4, 7 PM $ 362.89
+0.00%
$ 362,890 $ 130
Jul 4, 6 PM $ 362.89
+0.00%
$ 362,890 $ 130
Jul 4, 5 PM $ 362.89
+0.00%
$ 362,890 $ 157
Jul 4, 4 PM $ 362.89
+0.21%
$ 362,890 $ 157
Jul 4, 3 PM $ 362.14
-0.37%
$ 362,140 $ 122
Jul 4, 2 PM $ 363.47
+0.00%
$ 363,470 $ 71
Jul 4, 1 PM $ 363.47
+0.00%
$ 363,470 $ 71
Jul 4, 12 PM $ 363.47
+0.00%
$ 363,470 $ 92
Jul 4, 11 AM $ 363.47
+0.00%
$ 363,470 $ 169
Jul 4, 10 AM $ 363.47
+0.01%
$ 363,470 $ 169
Jul 4, 9 AM $ 363.42
+0.00%
$ 363,420 $ 233
Jul 4, 8 AM $ 363.42
+0.00%
$ 363,420 $ 516
Jul 4, 7 AM $ 363.42
+0.00%
$ 363,420 $ 516
Jul 4, 6 AM $ 363.42
-0.16%
$ 363,420 $ 645
Jul 4, 5 AM $ 364
+0.00%
$ 364,000 $ 679
Jul 4, 4 AM $ 364
+0.00%
$ 364,000 $ 925
Jul 4, 3 AM $ 364
+0.00%
$ 364,000 $ 1,068
Jul 4, 2 AM $ 364
+0.00%
$ 364,000 $ 1,211
Jul 4, 1 AM $ 364
+0.00%
$ 364,000 $ 1,489
Jul 4, 12 AM $ 364
+0.00%
$ 364,000 $ 1,577
Jul 3, 11 PM $ 364
+0.00%
$ 364,000 $ 1,965
Jul 3, 10 PM $ 364
+0.12%
$ 364,000 $ 2,206
Jul 3, 9 PM $ 363.56
+0.00%
$ 363,560 $ 2,504
Jul 3, 8 PM $ 363.56
+0.00%
$ 363,560 $ 2,552
Jul 3, 7 PM $ 363.56
+0.00%
$ 363,560 $ 2,552
Jul 3, 6 PM $ 363.56
+0.05%
$ 363,560 $ 2,552
Jul 3, 5 PM $ 363.37
+0.00%
$ 363,370 $ 2,545
Jul 3, 4 PM $ 363.37
+0.00%
$ 363,370 $ 3,040
Jul 3, 3 PM $ 363.37
+0.00%
$ 363,370 $ 3,099
Jul 3, 2 PM $ 363.37
+0.00%
$ 363,370 $ 3,773
Jul 3, 1 PM $ 363.37
+0.17%
$ 363,370 $ 3,939
Jul 3, 12 PM $ 362.74
-0.40%
$ 362,740 $ 4,058
Jul 3, 11 AM $ 364.18
+0.00%
$ 364,180 $ 4,011
Jul 3, 10 AM $ 364.18
-0.13%
$ 364,180 $ 4,075
Jul 3, 9 AM $ 364.66
+0.13%
$ 364,660 $ 4,022
Jul 3, 8 AM $ 364.17
+0.00%
$ 364,170 $ 3,755