Home Depot xStock Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 364.17
+0.00%
$ 364,170 $ 3,755
Jul 3, 7 AM $ 364.17
-0.03%
$ 364,170 $ 3,811
Jul 3, 6 AM $ 364.29
+0.07%
$ 364,290 $ 4,136
Jul 3, 5 AM $ 364.03
-0.06%
$ 364,030 $ 4,652
Jul 3, 4 AM $ 364.25
-0.10%
$ 364,250 $ 4,537
Jul 3, 3 AM $ 364.61
+0.15%
$ 364,610 $ 4,860
Jul 3, 2 AM $ 364.05
-0.12%
$ 364,050 $ 4,957
Jul 3, 1 AM $ 364.48
-0.03%
$ 364,480 $ 4,716
Jul 3, 12 AM $ 364.6
+0.39%
$ 364,600 $ 4,736
Jul 2, 11 PM $ 363.17
-0.43%
$ 363,170 $ 4,511
Jul 2, 10 PM $ 364.74
+0.15%
$ 364,740 $ 4,433
Jul 2, 9 PM $ 364.2
+0.81%
$ 364,200 $ 4,266
Jul 2, 8 PM $ 361.26
+0.00%
$ 361,260 $ 4,217
Jul 2, 7 PM $ 361.26
+0.00%
$ 361,260 $ 4,623
Jul 2, 6 PM $ 361.26
+0.15%
$ 361,260 $ 5,126
Jul 2, 5 PM $ 360.71
-0.14%
$ 360,710 $ 5,490
Jul 2, 4 PM $ 361.2
-0.01%
$ 361,200 $ 5,454
Jul 2, 3 PM $ 361.24
+1.85%
$ 361,240 $ 5,670
Jul 2, 2 PM $ 354.67
-0.14%
$ 354,670 $ 5,202
Jul 2, 1 PM $ 355.15
-0.96%
$ 355,150 $ 5,146
Jul 2, 12 PM $ 358.61
+0.25%
$ 358,610 $ 5,037
Jul 2, 11 AM $ 357.7
-0.26%
$ 357,700 $ 5,008
Jul 2, 10 AM $ 358.63
+0.15%
$ 358,630 $ 5,074
Jul 2, 9 AM $ 358.08
+0.36%
$ 358,080 $ 5,100
Jul 2, 8 AM $ 356.79
-0.25%
$ 356,790 $ 5,196
Jul 2, 7 AM $ 357.68
+0.06%
$ 357,680 $ 5,139
Jul 2, 6 AM $ 357.48
+0.04%
$ 357,480 $ 4,697
Jul 2, 5 AM $ 357.35
-0.10%
$ 357,350 $ 4,251
Jul 2, 4 AM $ 357.71
+0.03%
$ 357,710 $ 4,168
Jul 2, 3 AM $ 357.6
+0.16%
$ 357,600 $ 3,759
Jul 2, 2 AM $ 357.04
-0.10%
$ 357,040 $ 4,088
Jul 2, 1 AM $ 356.82
-0.01%
$ 356,820 $ 4,114
Jul 2, 12 AM $ 356.85
-0.43%
$ 356,850 $ 4,394
Jul 1, 11 PM $ 358.38
+0.21%
$ 358,380 $ 4,758
Jul 1, 10 PM $ 357.64
+0.39%
$ 357,640 $ 4,773
Jul 1, 9 PM $ 356.25
+0.00%
$ 356,250 $ 4,877
Jul 1, 8 PM $ 356.25
-0.71%
$ 356,250 $ 4,877
Jul 1, 7 PM $ 358.81
-0.14%
$ 358,810 $ 4,545
Jul 1, 6 PM $ 359.31
-0.28%
$ 359,310 $ 4,335
Jul 1, 5 PM $ 360.31
-0.27%
$ 360,310 $ 3,983
Jul 1, 4 PM $ 361.29
-0.46%
$ 361,290 $ 3,805
Jul 1, 3 PM $ 362.95
+0.32%
$ 362,950 $ 3,598
Jul 1, 2 PM $ 361.8
+1.17%
$ 361,800 $ 3,496
Jul 1, 1 PM $ 357.62
-0.42%
$ 357,620 $ 8,626
Jul 1, 12 PM $ 359.13
+0.00%
$ 359,130 $ 9,269
Jul 1, 11 AM $ 359.13
+0.64%
$ 359,130 $ 9,423
Jul 1, 10 AM $ 356.83
-0.84%
$ 356,830 $ 9,597
Jul 1, 9 AM $ 359.87
+0.42%
$ 359,870 $ 10,254
Jul 1, 8 AM $ 358.35
+0.00%
$ 358,350 $ 10,143
Jul 1, 7 AM $ 358.35
-0.07%
$ 358,350 $ 10,368