Home Depot xStock Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $344.63
-0.13%
$344,630 $25,330
Aug 17, 8 PM $345.07
-0.03%
$345,070 $23,911
Aug 17, 7 PM $345.16
+0.48%
$345,160 $23,034
Aug 17, 6 PM $343.52
+0.22%
$343,520 $20,895
Aug 17, 5 PM $342.76
-0.50%
$342,760 $19,223
Aug 17, 4 PM $344.47
+0.56%
$344,470 $17,385
Aug 17, 3 PM $342.55
+0.14%
$342,550 $16,411
Aug 17, 2 PM $342.06
+0.41%
$342,060 $13,779
Aug 17, 1 PM $340.65
-1.14%
$340,650 $12,591
Aug 17, 12 PM $344.58
+0.02%
$344,580 $8,009
Aug 17, 11 AM $344.52
-0.06%
$344,520 $7,126
Aug 17, 10 AM $344.71
-0.03%
$344,710 $5,552
Aug 17, 9 AM $344.82
-0.01%
$344,820 $5,117
Aug 17, 8 AM $344.85
-0.23%
$344,850 $3,972
Aug 17, 7 AM $345.65
-0.16%
$345,650 $2,988
Aug 17, 6 AM $346.21
+0.16%
$346,210 $2,310
Aug 17, 5 AM $345.67
-0.17%
$345,670 $1,893
Aug 17, 4 AM $346.25
+0.05%
$346,250 $2,348
Aug 17, 3 AM $346.06
+0.03%
$346,060 $2,297
Aug 17, 2 AM $345.94
-0.08%
$345,940 $1,977
Aug 17, 1 AM $346.22
-0.02%
$346,220 $1,915
Aug 17, 12 AM $346.29
+0.07%
$346,290 $1,319
Aug 16, 11 PM $346.04
+0.00%
$346,040 $1,187
Aug 16, 10 PM $346.04
+0.80%
$346,040 $1,198
Aug 16, 9 PM $343.29
-0.80%
$343,290 $1,185
Aug 16, 8 PM $346.07
+0.10%
$346,070 $1,467
Aug 16, 7 PM $345.71
+0.00%
$345,710 $1,365
Aug 16, 6 PM $345.71
+0.20%
$345,710 $1,365
Aug 16, 5 PM $345.03
+0.00%
$345,030 $1,580
Aug 16, 4 PM $345.03
+0.00%
$345,030 $1,580
Aug 16, 3 PM $345.03
+0.00%
$345,030 $2,336
Aug 16, 2 PM $345.03
+0.13%
$345,030 $2,530
Aug 16, 1 PM $344.57
-0.04%
$344,570 $2,415
Aug 16, 12 PM $344.71
+0.00%
$344,710 $2,486
Aug 16, 11 AM $344.71
+0.01%
$344,710 $3,183
Aug 16, 10 AM $344.89
+0.00%
$344,890 $3,135
Aug 16, 9 AM $344.89
+0.02%
$344,890 $3,135
Aug 16, 8 AM $344.83
+0.09%
$344,830 $3,077
Aug 16, 7 AM $344.52
+0.00%
$344,520 $2,961
Aug 16, 6 AM $344.52
+0.00%
$344,520 $3,024
Aug 16, 5 AM $344.52
-0.11%
$344,520 $3,024
Aug 16, 4 AM $344.89
+0.06%
$344,890 $2,811
Aug 16, 3 AM $344.67
+0.00%
$344,670 $2,778
Aug 16, 2 AM $344.67
+0.00%
$344,670 $2,972
Aug 16, 1 AM $344.67
+0.00%
$344,670 $3,352
Aug 16, 12 AM $344.67
+0.00%
$344,670 $3,352
Aug 15, 11 PM $344.67
-0.13%
$344,670 $3,352
Aug 15, 10 PM $345.13
+0.00%
$345,130 $7,183
Aug 15, 9 PM $345.13
+0.17%
$345,130 $11,385
Aug 15, 8 PM $344.53
+0.00%
$344,530 $14,450