Home Depot xStock Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:40 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:39 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:38 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:37 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:36 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:35 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:34 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:33 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:32 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:31 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:30 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:29 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:28 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:27 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:26 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:25 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:24 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:23 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:22 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:21 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:20 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:19 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:18 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:17 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:16 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:15 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:14 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:13 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:12 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:11 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:10 AM $ 337.68
+0.00%
$ 337,950 $ 1,774
1:09 AM $ 337.9
+0.00%
$ 337,900 $ 1,684
1:08 AM $ 337.9
+0.00%
$ 337,900 $ 1,684
1:07 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:06 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:05 AM $ 337.69
+0.00%
$ 337,900 $ 1,560
1:04 AM $ 337.69
+0.00%
$ 337,690 $ 1,560
1:03 AM $ 337.69
+0.00%
$ 337,690 $ 1,560
1:02 AM $ 337.93
+0.00%
$ 337,690 $ 1,497
1:01 AM $ 337.93
+0.00%
$ 337,690 $ 1,497
1:00 AM $ 337.93
+0.00%
$ 337,690 $ 1,954
12:59 AM $ 337.93
+0.00%
$ 337,930 $ 1,954
12:58 AM $ 337.93
+0.00%
$ 337,930 $ 1,954
12:57 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:56 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:55 AM $ 338.18
+0.00%
$ 337,930 $ 1,885
12:54 AM $ 338.18
+0.00%
$ 338,180 $ 1,885
12:53 AM $ 338.18
+0.00%
$ 338,180 $ 1,885
12:52 AM $ 338.18
+0.00%
$ 338,180 $ 1,885