Home Depot xStock Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $344.53
+0.00%
$344,530 $14,450
Aug 15, 7 PM $344.53
+0.00%
$344,530 $15,660
Aug 15, 6 PM $344.53
-0.10%
$344,530 $18,199
Aug 15, 5 PM $344.87
+0.00%
$344,870 $19,550
Aug 15, 4 PM $344.87
+0.08%
$344,870 $21,199
Aug 15, 3 PM $344.61
-0.09%
$344,610 $23,337
Aug 15, 2 PM $344.91
+0.00%
$344,910 $24,684
Aug 15, 1 PM $344.91
+0.00%
$344,910 $26,624
Aug 15, 12 PM $344.91
+0.06%
$344,910 $28,708
Aug 15, 11 AM $344.7
+0.00%
$344,700 $29,727
Aug 15, 10 AM $344.51
+0.00%
$344,510 $31,309
Aug 15, 9 AM $344.51
-0.04%
$344,510 $33,933
Aug 15, 8 AM $344.65
-0.06%
$344,650 $34,706
Aug 15, 7 AM $344.84
-0.01%
$344,840 $35,358
Aug 15, 6 AM $344.89
+0.00%
$344,890 $38,146
Aug 15, 5 AM $344.89
+0.08%
$344,890 $39,690
Aug 15, 4 AM $344.61
+0.00%
$344,610 $40,162
Aug 15, 3 AM $344.61
+0.02%
$344,610 $41,541
Aug 15, 2 AM $344.55
-0.08%
$344,550 $43,390
Aug 15, 1 AM $344.84
+0.00%
$344,840 $44,403
Aug 15, 12 AM $344.84
+0.00%
$344,840 $45,279
Aug 14, 11 PM $344.84
-0.05%
$344,840 $48,157
Aug 14, 10 PM $345.01
+0.12%
$345,010 $47,289
Aug 14, 9 PM $344.59
-0.14%
$344,590 $43,722
Aug 14, 8 PM $344.51
-0.11%
$344,510 $41,062
Aug 14, 7 PM $344.88
-0.32%
$344,880 $39,956
Aug 14, 6 PM $346
+0.26%
$346,000 $39,463
Aug 14, 5 PM $345.1
-0.03%
$345,100 $40,184
Aug 14, 4 PM $345.19
+0.10%
$345,190 $42,261
Aug 14, 3 PM $344.83
-0.15%
$344,830 $42,700
Aug 14, 2 PM $345.34
+0.34%
$345,340 $44,349
Aug 14, 1 PM $344.17
-0.95%
$344,170 $44,029
Aug 14, 12 PM $347.48
-0.10%
$347,480 $42,750
Aug 14, 11 AM $347.82
+0.06%
$347,820 $42,293
Aug 14, 10 AM $347.6
-0.04%
$347,600 $43,497
Aug 14, 9 AM $347.43
+0.03%
$347,430 $44,154
Aug 14, 8 AM $347.32
-0.16%
$347,320 $45,706
Aug 14, 7 AM $347.88
+0.17%
$347,880 $48,676
Aug 14, 6 AM $347.29
-0.16%
$347,290 $47,285
Aug 14, 5 AM $347.84
+0.05%
$347,840 $46,515
Aug 14, 4 AM $347.65
-0.02%
$347,650 $46,726
Aug 14, 3 AM $347.82
+0.09%
$347,820 $46,488
Aug 14, 2 AM $347.51
-0.02%
$347,510 $46,204
Aug 14, 1 AM $347.59
-0.11%
$347,590 $45,960
Aug 14, 12 AM $347.96
+0.06%
$347,960 $46,378
Aug 13, 11 PM $347.95
+0.07%
$347,950 $45,225
Aug 13, 10 PM $347.81
+0.08%
$347,810 $42,904
Aug 13, 9 PM $347.52
+0.04%
$347,520 $44,340
Aug 13, 8 PM $347.39
+0.00%
$347,390 $45,784
Aug 13, 7 PM $347.38
-0.20%
$347,380 $46,671