Home Depot xStock Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 358.35
-0.07%
$ 358,350 $ 10,368
Jul 1, 6 AM $ 358.59
+0.30%
$ 358,590 $ 10,691
Jul 1, 5 AM $ 357.53
-0.09%
$ 357,530 $ 10,906
Jul 1, 4 AM $ 357.84
-0.12%
$ 357,840 $ 11,203
Jul 1, 3 AM $ 358.26
-0.01%
$ 358,260 $ 11,147
Jul 1, 2 AM $ 358.31
-0.04%
$ 358,310 $ 10,856
Jul 1, 1 AM $ 358.46
+0.02%
$ 358,460 $ 10,949
Jul 1, 12 AM $ 358.38
+0.03%
$ 358,380 $ 10,800
Jun 30, 11 PM $ 358.29
-0.05%
$ 358,290 $ 10,591
Jun 30, 10 PM $ 358.46
+0.27%
$ 358,460 $ 10,586
Jun 30, 9 PM $ 357.49
+0.00%
$ 357,490 $ 10,374
Jun 30, 8 PM $ 357.49
-0.62%
$ 357,490 $ 10,429
Jun 30, 7 PM $ 359.73
+0.28%
$ 359,730 $ 10,621
Jun 30, 6 PM $ 358.72
-0.03%
$ 358,720 $ 10,365
Jun 30, 5 PM $ 358.81
+0.32%
$ 358,810 $ 10,466
Jun 30, 4 PM $ 357.66
-0.37%
$ 357,660 $ 10,614
Jun 30, 3 PM $ 358.98
+0.30%
$ 358,980 $ 10,814
Jun 30, 2 PM $ 357.91
+0.83%
$ 357,910 $ 11,177
Jun 30, 1 PM $ 354.97
-0.15%
$ 354,970 $ 6,661
Jun 30, 12 PM $ 355.49
-0.34%
$ 355,490 $ 6,063
Jun 30, 11 AM $ 356.71
+0.23%
$ 356,710 $ 5,966
Jun 30, 10 AM $ 355.89
-0.24%
$ 355,890 $ 5,837
Jun 30, 9 AM $ 356.75
+0.29%
$ 356,750 $ 5,376
Jun 30, 8 AM $ 355.73
-0.33%
$ 355,730 $ 5,342
Jun 30, 7 AM $ 356.92
+0.12%
$ 356,920 $ 5,280
Jun 30, 6 AM $ 356.5
-0.08%
$ 356,500 $ 5,037
Jun 30, 5 AM $ 356.79
-0.03%
$ 356,790 $ 4,882
Jun 30, 4 AM $ 356.89
+0.00%
$ 356,890 $ 4,920
Jun 30, 3 AM $ 356.89
+0.05%
$ 356,890 $ 5,137
Jun 30, 2 AM $ 356.71
-0.03%
$ 356,710 $ 4,876
Jun 30, 1 AM $ 356.82
-0.08%
$ 356,820 $ 4,731
Jun 30, 12 AM $ 357.11
+0.41%
$ 357,110 $ 4,491
Jun 29, 11 PM $ 355.66
-0.15%
$ 355,660 $ 4,174
Jun 29, 10 PM $ 356.2
+0.08%
$ 356,200 $ 4,001
Jun 29, 9 PM $ 355.91
-0.23%
$ 355,910 $ 3,964
Jun 29, 8 PM $ 356.72
+0.26%
$ 356,720 $ 3,908
Jun 29, 7 PM $ 355.78
-0.09%
$ 355,780 $ 3,642
Jun 29, 6 PM $ 356.1
+0.19%
$ 356,100 $ 3,606
Jun 29, 5 PM $ 355.43
-0.03%
$ 355,430 $ 3,473
Jun 29, 4 PM $ 355.54
+0.36%
$ 355,540 $ 3,044
Jun 29, 3 PM $ 354.26
-0.07%
$ 354,260 $ 2,778
Jun 29, 2 PM $ 354.5
+0.05%
$ 354,500 $ 2,309
Jun 29, 1 PM $ 354.33
-0.45%
$ 354,330 $ 1,585
Jun 29, 12 PM $ 355.93
+0.81%
$ 355,930 $ 1,509
Jun 29, 11 AM $ 353.08
-1.14%
$ 353,080 $ 1,452
Jun 29, 10 AM $ 357.14
+1.26%
$ 357,140 $ 1,276
Jun 29, 9 AM $ 352.71
+0.00%
$ 352,710 $ 1,065
Jun 29, 8 AM $ 352.71
-0.61%
$ 352,710 $ 1,065
Jun 29, 7 AM $ 354.87
-0.31%
$ 354,870 $ 901
Jun 29, 6 AM $ 355.98
+0.24%
$ 355,980 $ 809