Home Depot xStock Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $347.39
+0.00%
$347,390 $45,784
Aug 13, 7 PM $347.38
-0.20%
$347,380 $46,671
Aug 13, 6 PM $348.06
-0.02%
$348,060 $47,841
Aug 13, 5 PM $348.12
+0.01%
$348,120 $48,657
Aug 13, 4 PM $348.09
+0.22%
$348,090 $47,177
Aug 13, 3 PM $347.33
-0.86%
$347,330 $46,205
Aug 13, 2 PM $350.35
-0.60%
$350,350 $46,200
Aug 13, 1 PM $352.47
+0.22%
$352,470 $46,740
Aug 13, 12 PM $351.68
-0.07%
$351,680 $47,793
Aug 13, 11 AM $351.94
+0.46%
$351,940 $47,712
Aug 13, 10 AM $350.34
+0.02%
$350,340 $45,600
Aug 13, 9 AM $350.33
+0.00%
$350,330 $45,427
Aug 13, 8 AM $350.33
+0.03%
$350,330 $44,430
Aug 13, 7 AM $349.75
-0.06%
$349,750 $41,493
Aug 13, 6 AM $349.97
-0.05%
$349,970 $42,565
Aug 13, 5 AM $350.14
-0.09%
$350,140 $42,838
Aug 13, 4 AM $350.47
+0.09%
$350,470 $43,727
Aug 13, 3 AM $350.29
-0.02%
$350,290 $44,406
Aug 13, 2 AM $350.35
+0.15%
$350,350 $43,593
Aug 13, 1 AM $349.82
-0.09%
$349,820 $43,489
Aug 13, 12 AM $350.13
-0.02%
$350,130 $43,652
Aug 12, 11 PM $350.2
+0.11%
$350,200 $42,519
Aug 12, 10 PM $349.82
-0.13%
$349,820 $44,085
Aug 12, 9 PM $350.2
+0.07%
$350,200 $43,989
Aug 12, 8 PM $350.47
-0.39%
$350,470 $43,241
Aug 12, 7 PM $351.84
+0.15%
$351,840 $50,105
Aug 12, 6 PM $351.04
-0.08%
$351,040 $48,575
Aug 12, 5 PM $351.32
-0.44%
$351,320 $47,866
Aug 12, 4 PM $352.86
-0.14%
$352,860 $47,355
Aug 12, 3 PM $352.69
+0.42%
$352,690 $47,133
Aug 12, 2 PM $349.49
-0.95%
$349,490 $47,309
Aug 12, 1 PM $355.3
-1.69%
$355,300 $45,910
Aug 12, 12 PM $361.41
+0.10%
$361,410 $45,540
Aug 12, 11 AM $361.04
-0.08%
$361,040 $46,169
Aug 12, 10 AM $361.32
-0.05%
$361,320 $48,516
Aug 12, 9 AM $361.49
-0.03%
$361,490 $47,788
Aug 12, 8 AM $361.61
+0.10%
$361,610 $49,073
Aug 12, 7 AM $361.24
+0.10%
$361,240 $49,571
Aug 12, 6 AM $360.88
-0.15%
$360,880 $49,994
Aug 12, 5 AM $361.27
-0.06%
$361,270 $53,907
Aug 12, 4 AM $361.49
+0.06%
$361,490 $53,880
Aug 12, 3 AM $361.26
-0.01%
$361,260 $53,755
Aug 12, 2 AM $361.28
+0.11%
$361,280 $55,747
Aug 12, 1 AM $360.9
-0.10%
$360,900 $56,369
Aug 12, 12 AM $361.26
+0.03%
$361,260 $56,404
Aug 11, 11 PM $361.14
-0.11%
$361,140 $58,332
Aug 11, 10 PM $361.54
+0.15%
$361,540 $57,696
Aug 11, 9 PM $360.9
-0.07%
$360,900 $57,517
Aug 11, 8 PM $361.5
+0.27%
$361,500 $57,275
Aug 11, 7 PM $360.53
-0.49%
$360,530 $50,653