Home Depot xStock Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 355.98
+0.24%
$ 355,980 $ 809
Jun 29, 5 AM $ 355.13
-0.11%
$ 355,130 $ 629
Jun 29, 4 AM $ 355.53
+0.16%
$ 355,530 $ 245
Jun 29, 3 AM $ 354.96
+0.00%
$ 354,960 $ 29
Jun 29, 2 AM $ 354.95
+0.00%
$ 354,950 $ 12
Jun 29, 1 AM $ 353.46
+0.00%
$ -- $ 12
Jun 29, 12 AM $ 353.46
+0.00%
$ 353,460 $ 12
Jun 28, 11 PM $ 353.46
+0.00%
$ 353,460 $ 12
Jun 28, 10 PM $ 353.46
+0.00%
$ 353,460 $ 12
Jun 28, 9 PM $ 353.46
+0.00%
$ 353,460 $ 12
Jun 28, 8 PM $ 353.46
+0.00%
$ 353,460 $ 12
Jun 28, 7 PM $ 353.46
+0.00%
$ 353,460 $ 42
Jun 28, 6 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 5 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 4 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 3 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 2 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 1 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 12 PM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 11 AM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 10 AM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 9 AM $ 353.46
+0.00%
$ 353,460 $ 71
Jun 28, 8 AM $ 353.46
+0.00%
$ 353,460 $ 134
Jun 28, 7 AM $ 353.46
+0.00%
$ 353,460 $ 134
Jun 28, 6 AM $ 353.46
+0.00%
$ 353,460 $ 134
Jun 28, 5 AM $ 353.46
+0.00%
$ 353,460 $ 134
Jun 28, 4 AM $ 353.46
+0.00%
$ 353,460 $ 134
Jun 28, 3 AM $ 353.46
+0.00%
$ 353,460 $ 421
Jun 28, 2 AM $ 353.46
+0.00%
$ 353,460 $ 421
Jun 28, 1 AM $ 353.46
+0.07%
$ 353,460 $ 421
Jun 28, 12 AM $ 353.22
+0.00%
$ 353,220 $ 409
Jun 27, 11 PM $ 353.22
+0.00%
$ 353,220 $ 625
Jun 27, 10 PM $ 353.22
+0.00%
$ 353,220 $ 1,291
Jun 27, 9 PM $ 353.22
+0.00%
$ 353,220 $ 1,291
Jun 27, 8 PM $ 353.22
-0.69%
$ 353,220 $ 1,321
Jun 27, 7 PM $ 355.67
+0.67%
$ 355,670 $ 1,432
Jun 27, 6 PM $ 353.31
+0.00%
$ 353,310 $ 1,599
Jun 27, 5 PM $ 353.31
+0.00%
$ 353,310 $ 1,684
Jun 27, 4 PM $ 353.31
+0.00%
$ 353,310 $ 1,696
Jun 27, 3 PM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 2 PM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 1 PM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 12 PM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 11 AM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 10 AM $ 353.31
+0.00%
$ 353,310 $ 7,902
Jun 27, 9 AM $ 353.31
-0.43%
$ 353,310 $ 7,902
Jun 27, 8 AM $ 354.82
+0.00%
$ 354,820 $ 7,839
Jun 27, 7 AM $ 354.82
+0.00%
$ 354,820 $ 7,839
Jun 27, 6 AM $ 354.82
+0.00%
$ 354,820 $ 7,839
Jun 27, 5 AM $ 354.82
+0.00%
$ 354,820 $ 7,839