Home Depot xStock Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:57 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:56 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:55 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:54 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:53 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:52 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:51 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:50 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:49 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:48 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:47 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:46 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:45 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:44 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:43 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:42 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:41 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:40 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:39 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:38 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:37 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:36 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:35 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:34 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:33 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:32 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:31 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:30 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:29 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:28 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:27 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:26 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:25 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:24 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:23 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:22 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:21 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:20 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:19 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:18 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:17 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:16 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:15 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:14 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:13 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:12 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:11 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:10 AM $ 337.68
+0.00%
$ 337,950 $ 1,774
1:09 AM $ 337.9
+0.00%
$ 337,900 $ 1,684