Home Depot xStock Historical Data

HDX Page 18
Date Close Price change Market cap Trading volume
3:55 PM $311.31
+0.00%
$311,310 $58,030
3:54 PM $311.31
+0.00%
$311,310 $58,030
3:53 PM $311.22
+0.00%
$311,310 $57,534
3:52 PM $311.53
+0.00%
$311,310 $57,327
3:51 PM $311.53
+0.00%
$311,310 $57,327
3:50 PM $311.53
+0.00%
$311,310 $57,327
3:49 PM $311.53
+0.00%
$311,530 $57,327
3:48 PM $311.53
+0.00%
$311,530 $57,327
3:47 PM $311.53
+0.00%
$311,530 $57,327
3:46 PM $311.53
+0.00%
$311,530 $57,327
3:45 PM $311.91
+0.00%
$311,530 $57,303
3:44 PM $311.91
+0.00%
$311,910 $57,303
3:43 PM $311.91
+0.00%
$311,910 $57,303
3:42 PM $311.92
+0.00%
$311,910 $57,256
3:41 PM $311.52
+0.00%
$311,910 $57,443
3:40 PM $311.52
+0.00%
$311,910 $57,443
3:39 PM $311.92
+0.00%
$311,920 $57,289
3:38 PM $311.87
+0.00%
$311,920 $57,157
3:37 PM $311.87
+0.00%
$311,920 $57,157
3:36 PM $311.87
+0.00%
$311,920 $57,391
3:35 PM $311.87
+0.00%
$311,920 $57,585
3:34 PM $311.97
+0.00%
$311,970 $57,529
3:33 PM $311.97
+0.00%
$311,970 $57,529
3:32 PM $311.97
+0.00%
$311,970 $57,529
3:31 PM $311.52
+0.00%
$311,970 $57,500
3:30 PM $312.47
+0.00%
$311,970 $57,179
3:29 PM $312.47
+0.00%
$312,470 $57,179
3:28 PM $312.47
+0.00%
$312,470 $57,179
3:27 PM $312.47
+0.00%
$312,470 $57,179
3:26 PM $312.47
+0.00%
$312,470 $57,179
3:25 PM $312.47
+0.00%
$312,470 $57,179
3:24 PM $312.47
+0.00%
$312,470 $57,179
3:23 PM $312.47
+0.00%
$312,470 $57,179
3:22 PM $312.47
+0.00%
$312,470 $57,249
3:21 PM $312.47
+0.00%
$312,470 $57,460
3:20 PM $312.47
+0.00%
$312,470 $57,460
3:19 PM $312.47
+0.00%
$312,470 $57,460
3:18 PM $312.47
+0.00%
$312,470 $57,549
3:17 PM $312.47
+0.00%
$312,470 $57,549
3:16 PM $312.47
+0.00%
$312,470 $57,549
3:15 PM $312.22
+0.00%
$312,470 $57,522
3:14 PM $312.22
+0.00%
$312,220 $57,522
3:13 PM $312.22
+0.00%
$312,220 $57,538
3:12 PM $312.22
+0.00%
$312,220 $57,538
3:11 PM $312.22
+0.00%
$312,220 $57,538
3:10 PM $312.22
+0.00%
$312,220 $57,538
3:09 PM $312.22
+0.00%
$312,220 $57,716
3:08 PM $312.22
+0.00%
$312,220 $57,716
3:07 PM $312.22
+0.00%
$312,220 $57,716
3:06 PM $312.15
+0.00%
$312,220 $57,611