Home Depot xStock Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 354.82
+0.00%
$ 354,820 $ 7,839
Jun 27, 4 AM $ 354.82
+0.12%
$ 354,820 $ 7,839
Jun 27, 3 AM $ 354.38
+0.00%
$ 354,380 $ 7,553
Jun 27, 2 AM $ 354.38
+0.00%
$ 354,380 $ 7,553
Jun 27, 1 AM $ 354.38
+0.00%
$ 354,380 $ 7,553
Jun 27, 12 AM $ 354.38
+0.06%
$ 354,380 $ 7,553
Jun 26, 11 PM $ 354.15
+0.10%
$ 354,150 $ 7,336
Jun 26, 10 PM $ 353.77
+0.00%
$ 353,770 $ 6,779
Jun 26, 9 PM $ 353.77
-0.10%
$ 353,770 $ 6,779
Jun 26, 8 PM $ 354.11
-0.01%
$ 354,110 $ 6,749
Jun 26, 7 PM $ 354.16
-0.28%
$ 354,160 $ 6,609
Jun 26, 6 PM $ 355.17
+0.00%
$ 355,170 $ 6,412
Jun 26, 5 PM $ 355.17
+0.18%
$ 355,170 $ 6,328
Jun 26, 4 PM $ 354.54
+1.58%
$ 354,540 $ 6,315
Jun 26, 3 PM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 2 PM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 1 PM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 12 PM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 11 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 10 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 9 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 8 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 7 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 6 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 5 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 4 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 3 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 2 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 1 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 26, 12 AM $ 349.04
+0.00%
$ 349,040 $ 109
Jun 25, 11 PM $ 349.04
-0.81%
$ 349,040 $ 109
Jun 25, 5 PM $ 344.59
+0.00%
$ 344,590 $ 30
Jun 25, 4 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 3 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 2 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 1 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 12 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 11 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 10 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 9 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 8 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 7 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 6 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 5 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 4 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 3 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 2 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 1 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 25, 12 AM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 11 PM $ 344.59
+0.00%
$ 344,590 $ 67