Home Depot xStock Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $360.53
-0.49%
$360,530 $50,653
Aug 11, 6 PM $362.29
+0.20%
$362,290 $51,874
Aug 11, 5 PM $361.56
-0.23%
$361,560 $53,150
Aug 11, 4 PM $362.41
-0.38%
$362,410 $53,592
Aug 11, 3 PM $363.79
+0.02%
$363,790 $52,696
Aug 11, 2 PM $363.71
+0.29%
$363,710 $50,436
Aug 11, 1 PM $362.67
+1.47%
$362,670 $49,906
Aug 11, 12 PM $357.41
+0.01%
$357,410 $57,368
Aug 11, 11 AM $357.37
+0.52%
$357,370 $56,435
Aug 11, 10 AM $355.41
-0.13%
$355,410 $54,970
Aug 11, 9 AM $355.88
+0.19%
$355,880 $53,294
Aug 11, 8 AM $355.22
-0.08%
$355,220 $52,851
Aug 11, 7 AM $355.5
+0.04%
$355,500 $52,672
Aug 11, 6 AM $355.35
-0.06%
$355,350 $49,886
Aug 11, 5 AM $355.58
+0.03%
$355,580 $45,200
Aug 11, 4 AM $355.54
+0.11%
$355,540 $43,093
Aug 11, 3 AM $355.16
-0.11%
$355,160 $41,986
Aug 11, 2 AM $355.56
-0.09%
$355,560 $39,474
Aug 11, 1 AM $355.88
+0.06%
$355,880 $37,982
Aug 11, 12 AM $355.65
-0.05%
$355,650 $36,673
Aug 10, 11 PM $355.83
+0.14%
$355,830 $34,073
Aug 10, 10 PM $355.34
-0.12%
$355,340 $32,523
Aug 10, 9 PM $355.75
+0.08%
$355,750 $30,960
Aug 10, 8 PM $355.45
-0.30%
$355,450 $29,730
Aug 10, 7 PM $356.52
+0.19%
$356,520 $28,525
Aug 10, 6 PM $355.85
+0.31%
$355,850 $25,618
Aug 10, 5 PM $354.76
-0.02%
$354,760 $21,892
Aug 10, 4 PM $354.83
-0.19%
$354,830 $19,698
Aug 10, 3 PM $355.49
-0.27%
$355,490 $18,287
Aug 10, 2 PM $356.46
+0.56%
$356,460 $17,378
Aug 10, 1 PM $354.46
-1.96%
$354,460 $17,034
Aug 10, 12 PM $361.53
-0.08%
$361,530 $8,782
Aug 10, 11 AM $361.82
+0.03%
$361,820 $7,679
Aug 10, 10 AM $361.71
+0.05%
$361,710 $5,908
Aug 10, 9 AM $362.11
-0.04%
$362,110 $5,667
Aug 10, 8 AM $362.26
+0.20%
$362,260 $3,617
Aug 10, 7 AM $361.59
-0.08%
$361,590 $2,532
Aug 10, 6 AM $361.87
-0.09%
$361,870 $2,453
Aug 10, 5 AM $362.19
+0.12%
$362,190 $2,197
Aug 10, 4 AM $361.77
-0.04%
$361,770 $2,094
Aug 10, 3 AM $361.9
-0.10%
$361,900 $1,888
Aug 10, 2 AM $362.26
+0.02%
$362,260 $1,461
Aug 10, 1 AM $362.18
+0.09%
$362,180 $1,286
Aug 10, 12 AM $361.84
-0.46%
$361,840 $1,103
Aug 9, 11 PM $363.52
+0.00%
$363,520 $1,037
Aug 9, 10 PM $363.52
+0.00%
$363,520 $1,037
Aug 9, 9 PM $363.52
+0.00%
$363,520 $1,037
Aug 9, 8 PM $363.52
+0.80%
$363,520 $1,037
Aug 9, 7 PM $360.65
+0.00%
$360,650 $1,189
Aug 9, 6 PM $360.65
+0.00%
$360,650 $1,985