Home Depot xStock Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:09 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:08 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:07 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:06 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:05 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:04 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:03 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:02 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:01 AM $ 337.68
+0.00%
$ 337,990 $ 2,099
2:00 AM $ 337.68
+0.00%
$ 337,990 $ 2,099
1:59 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:58 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:57 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:56 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:55 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:54 AM $ 337.68
+0.00%
$ 337,680 $ 2,099
1:53 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:52 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:51 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:50 AM $ 337.89
+0.00%
$ 337,680 $ 2,055
1:49 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:48 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:47 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:46 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:45 AM $ 337.89
+0.00%
$ 337,890 $ 2,055
1:44 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:43 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:42 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:41 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:40 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:39 AM $ 337.83
+0.00%
$ 337,830 $ 1,985
1:38 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:37 AM $ 337.78
+0.00%
$ 337,830 $ 1,952
1:36 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:35 AM $ 337.95
+0.00%
$ 337,830 $ 1,894
1:34 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:33 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:32 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:31 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:30 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:29 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:28 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:27 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:26 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:25 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:24 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:23 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:22 AM $ 337.95
+0.00%
$ 337,950 $ 1,894
1:21 AM $ 337.95
+0.00%
$ 337,950 $ 1,894