Home Depot xStock Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $360.65
+0.00%
$360,650 $1,985
Aug 9, 5 PM $360.65
+0.00%
$360,650 $1,985
Aug 9, 4 PM $360.65
-0.05%
$360,650 $2,148
Aug 9, 3 PM $360.84
+0.00%
$360,840 $2,303
Aug 9, 2 PM $360.84
+0.16%
$360,840 $2,384
Aug 9, 1 PM $360.27
+0.00%
$360,270 $2,107
Aug 9, 12 PM $360.27
+0.00%
$360,270 $2,107
Aug 9, 11 AM $360.27
+0.00%
$360,270 $2,811
Aug 9, 10 AM $360.27
-0.12%
$360,270 $2,853
Aug 9, 9 AM $360.71
+0.00%
$360,710 $2,390
Aug 9, 8 AM $360.71
-0.08%
$360,710 $2,390
Aug 9, 7 AM $361
+0.00%
$361,000 $2,398
Aug 9, 6 AM $360.99
+0.79%
$360,990 $2,422
Aug 9, 5 AM $358.17
-0.78%
$358,170 $2,535
Aug 9, 4 AM $361
+0.00%
$361,000 $2,760
Aug 9, 3 AM $361
+0.00%
$361,000 $2,775
Aug 9, 2 AM $361
+0.00%
$361,000 $2,820
Aug 9, 1 AM $361
+0.00%
$361,000 $3,028
Aug 9, 12 AM $361
+0.20%
$361,000 $3,110
Aug 8, 11 PM $360.27
+0.00%
$360,270 $3,101
Aug 8, 10 PM $360.27
+0.00%
$360,270 $5,589
Aug 8, 9 PM $360.27
+0.00%
$360,270 $6,822
Aug 8, 8 PM $360.27
-0.09%
$360,270 $9,641
Aug 8, 7 PM $360.58
+0.02%
$360,580 $10,905
Aug 8, 6 PM $360.5
+0.00%
$360,500 $11,499
Aug 8, 5 PM $360.5
-0.04%
$360,500 $14,016
Aug 8, 4 PM $360.63
-0.08%
$360,630 $16,628
Aug 8, 3 PM $360.92
+0.05%
$360,920 $19,764
Aug 8, 2 PM $360.75
+0.00%
$360,750 $21,136
Aug 8, 1 PM $360.75
+0.00%
$360,750 $23,247
Aug 8, 12 PM $360.75
+0.13%
$360,750 $26,126
Aug 8, 11 AM $360.27
-0.17%
$360,270 $28,230
Aug 8, 10 AM $360.88
+0.00%
$360,880 $29,420
Aug 8, 9 AM $360.88
+0.00%
$360,880 $30,648
Aug 8, 8 AM $360.88
+0.06%
$360,880 $33,362
Aug 8, 7 AM $360.65
+0.01%
$360,650 $33,631
Aug 8, 6 AM $360.6
+0.07%
$360,600 $34,373
Aug 8, 5 AM $360.33
-0.06%
$360,330 $35,144
Aug 8, 4 AM $360.53
-0.02%
$360,530 $38,006
Aug 8, 3 AM $360.59
+0.00%
$360,590 $39,395
Aug 8, 2 AM $360.6
-0.06%
$360,600 $40,325
Aug 8, 1 AM $360.81
+0.00%
$360,810 $40,700
Aug 8, 12 AM $360.8
+0.05%
$360,800 $41,708
Aug 7, 11 PM $360.63
+0.04%
$360,630 $43,579
Aug 7, 10 PM $360.47
-0.13%
$360,470 $41,793
Aug 7, 9 PM $360.95
+0.19%
$360,950 $42,666
Aug 7, 8 PM $360.27
-0.36%
$360,270 $42,372
Aug 7, 7 PM $361.58
+0.38%
$361,580 $41,853
Aug 7, 6 PM $360.58
+0.01%
$360,580 $42,229
Aug 7, 5 PM $360.56
+0.39%
$360,560 $42,555