Home Depot xStock Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 10 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 9 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 8 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 7 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 6 PM $ 344.59
+0.00%
$ 344,590 $ 67
Jun 24, 5 PM $ 344.59
-0.51%
$ 344,590 $ 67
Jun 24, 4 PM $ 330.82
+0.00%
$ 330,820 $ 62
Jun 24, 3 PM $ 330.82
+0.00%
$ 330,820 $ 62
Jun 24, 2 PM $ 330.82
+0.00%
$ 330,820 $ 62
Jun 24, 1 PM $ 330.82
+0.00%
$ 330,820 $ 126
Jun 24, 12 PM $ 330.82
+0.00%
$ 330,820 $ 126
Jun 24, 11 AM $ 330.82
+0.00%
$ 330,820 $ 126
Jun 24, 10 AM $ 330.82
+0.00%
$ 330,820 $ 126
Jun 24, 9 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 8 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 7 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 6 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 5 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 4 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 3 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 2 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 1 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 24, 12 AM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 11 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 10 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 9 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 8 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 7 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 6 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 5 PM $ 330.82
+0.00%
$ 330,820 $ 421
Jun 23, 4 PM $ 330.82
-0.94%
$ 330,820 $ 421
Jun 23, 3 PM $ 333.95
+0.00%
$ 333,950 $ 359
Jun 23, 2 PM $ 333.95
+1.68%
$ 333,950 $ 421
Jun 23, 1 PM $ 328.44
+0.00%
$ 328,440 $ 358
Jun 23, 12 PM $ 328.44
+0.00%
$ 328,440 $ 358
Jun 23, 11 AM $ 328.44
+0.00%
$ 328,440 $ 398
Jun 23, 10 AM $ 328.44
-1.48%
$ 328,440 $ 398
Jun 23, 9 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 8 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 7 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 6 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 5 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 4 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 3 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 2 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 1 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 23, 12 AM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 11 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 10 PM $ 333.39
+0.00%
$ 333,390 $ 103