Home Depot xStock Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $360.56
+0.39%
$360,560 $42,555
Aug 7, 4 PM $359.17
+0.13%
$359,170 $40,539
Aug 7, 3 PM $358.72
-0.57%
$358,720 $38,657
Aug 7, 2 PM $360.77
-0.13%
$360,770 $38,384
Aug 7, 1 PM $360.65
-0.24%
$360,650 $39,332
Aug 7, 12 PM $361.5
+1.42%
$361,500 $39,558
Aug 7, 11 AM $356.43
+0.14%
$356,430 $37,374
Aug 7, 10 AM $355.92
-0.18%
$355,920 $37,188
Aug 7, 9 AM $356.56
+0.04%
$356,560 $38,009
Aug 7, 8 AM $356.41
+0.12%
$356,410 $41,510
Aug 7, 7 AM $355.98
-0.15%
$355,980 $42,590
Aug 7, 6 AM $356.51
+0.05%
$356,510 $43,597
Aug 7, 5 AM $356.32
-0.04%
$356,320 $43,693
Aug 7, 4 AM $356.46
+0.13%
$356,460 $41,497
Aug 7, 3 AM $356.01
-0.06%
$356,010 $41,367
Aug 7, 2 AM $356.57
+0.07%
$356,570 $42,879
Aug 7, 1 AM $356.33
-0.07%
$356,330 $44,118
Aug 7, 12 AM $356.57
+0.00%
$356,570 $45,174
Aug 6, 11 PM $356.57
+0.12%
$356,570 $44,774
Aug 6, 10 PM $356.14
-0.03%
$356,140 $45,195
Aug 6, 9 PM $356.23
+0.00%
$356,230 $44,562
Aug 6, 8 PM $356.03
+0.36%
$356,030 $43,313
Aug 6, 7 PM $354.77
-0.17%
$354,770 $43,450
Aug 6, 6 PM $355.37
+0.06%
$355,370 $42,533
Aug 6, 5 PM $355.14
-0.17%
$355,140 $40,566
Aug 6, 4 PM $355.75
+0.03%
$355,750 $43,803
Aug 6, 3 PM $355.64
-0.74%
$355,640 $44,842
Aug 6, 2 PM $358.29
+0.18%
$358,290 $46,493
Aug 6, 1 PM $357.66
-1.00%
$357,660 $44,075
Aug 6, 12 PM $361.28
+0.05%
$361,280 $43,653
Aug 6, 11 AM $361.09
+0.01%
$361,090 $44,988
Aug 6, 10 AM $361.05
+0.76%
$361,050 $45,575
Aug 6, 9 AM $358.34
-0.67%
$358,340 $45,707
Aug 6, 8 AM $360.76
+0.07%
$360,760 $42,493
Aug 6, 7 AM $360.89
+0.07%
$360,890 $41,831
Aug 6, 6 AM $360.63
+0.02%
$360,630 $42,410
Aug 6, 5 AM $360.56
+0.01%
$360,560 $44,322
Aug 6, 4 AM $360.52
+0.02%
$360,520 $44,326
Aug 6, 3 AM $360.44
+0.01%
$360,440 $44,297
Aug 6, 2 AM $360.42
-0.05%
$360,420 $43,131
Aug 6, 1 AM $360.61
+0.12%
$360,610 $43,633
Aug 6, 12 AM $360.26
-0.06%
$360,260 $43,610
Aug 5, 11 PM $360.46
-0.08%
$360,460 $44,375
Aug 5, 10 PM $360.75
+0.08%
$360,750 $45,584
Aug 5, 9 PM $360.72
-0.05%
$360,720 $45,265
Aug 5, 8 PM $360.89
+0.19%
$360,890 $44,811
Aug 5, 7 PM $360.2
+0.54%
$360,200 $45,294
Aug 5, 6 PM $358.27
-0.01%
$358,270 $46,993
Aug 5, 5 PM $358.51
-0.19%
$358,510 $48,976
Aug 5, 4 PM $358.6
+0.08%
$358,600 $46,729