Home Depot xStock Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 9 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 8 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 7 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 6 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 5 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 4 PM $ 333.39
+0.00%
$ 333,390 $ 103
Jun 22, 3 PM $ 333.39
-0.98%
$ 333,390 $ 103
Jun 22, 2 PM $ 336.69
+0.00%
$ 336,690 $ 99
Jun 22, 1 PM $ 336.69
+0.00%
$ 336,690 $ 99
Jun 22, 12 PM $ 336.69
+0.04%
$ 336,690 $ 99
Jun 22, 11 AM $ 336.54
+0.00%
$ 336,540 $ 58
Jun 22, 10 AM $ 336.54
+0.00%
$ 336,540 $ 58
Jun 22, 9 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 8 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 7 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 6 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 5 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 4 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 3 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 2 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 1 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 22, 12 AM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 11 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 10 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 9 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 8 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 7 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 6 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 5 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 4 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 3 PM $ 336.54
+0.00%
$ 336,540 $ 99
Jun 21, 2 PM $ 336.55
+0.00%
$ 336,550 $ 103
Jun 21, 1 PM $ 336.55
+0.00%
$ 336,550 $ 103
Jun 21, 12 PM $ 336.55
+0.00%
$ 336,550 $ 103
Jun 21, 11 AM $ 336.55
+0.00%
$ 336,550 $ 103
Jun 21, 10 AM $ 336.55
-0.10%
$ 336,550 $ 103
Jun 21, 9 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 8 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 7 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 6 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 5 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 4 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 3 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 2 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 1 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 21, 12 AM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 11 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 10 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 9 PM $ 336.9
+0.00%
$ 336,900 $ 62