Coinranking
Home Depot xStock Historical Data
HDX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 4 PM | $358.6 | +0.08% | ||
| Aug 5, 3 PM | $358.32 | +0.12% | ||
| Aug 5, 2 PM | $357.89 | +0.41% | ||
| Aug 5, 1 PM | $356.43 | -0.01% | ||
| Aug 5, 12 PM | $356.77 | +0.09% | ||
| Aug 5, 11 AM | $356.57 | -0.10% | ||
| Aug 5, 10 AM | $356.91 | -0.05% | ||
| Aug 5, 9 AM | $357.1 | -0.02% | ||
| Aug 5, 8 AM | $357.18 | +0.76% | ||
| Aug 5, 7 AM | $354.47 | +0.04% | ||
| Aug 5, 6 AM | $354.56 | +0.10% | ||
| Aug 5, 5 AM | $354.21 | -0.05% | ||
| Aug 5, 4 AM | $354.38 | +0.04% | ||
| Aug 5, 3 AM | $354.24 | -0.08% | ||
| Aug 5, 2 AM | $354.54 | +0.07% | ||
| Aug 5, 1 AM | $354.3 | -0.07% | ||
| Aug 5, 12 AM | $354.56 | +0.02% | ||
| Aug 4, 11 PM | $354.5 | -0.03% | ||
| Aug 4, 10 PM | $354.61 | +0.11% | ||
| Aug 4, 9 PM | $354.21 | -0.12% | ||
| Aug 4, 8 PM | $354.65 | -0.11% | ||
| Aug 4, 7 PM | $355.05 | -0.08% | ||
| Aug 4, 6 PM | $355.33 | -0.45% | ||
| Aug 4, 5 PM | $356.85 | +0.31% | ||
| Aug 4, 4 PM | $355.75 | +0.62% | ||
| Aug 4, 3 PM | $353.63 | +1.17% | ||
| Aug 4, 2 PM | $349.53 | +0.41% | ||
| Aug 4, 1 PM | $348.09 | +0.14% | ||
| Aug 4, 12 PM | $347.6 | +0.22% | ||
| Aug 4, 11 AM | $346.82 | +0.07% | ||
| Aug 4, 10 AM | $346.29 | -0.03% | ||
| Aug 4, 9 AM | $346.52 | +0.07% | ||
| Aug 4, 8 AM | $344.94 | -0.33% | ||
| Aug 4, 7 AM | $346.08 | +0.01% | ||
| Aug 4, 6 AM | $346 | +0.05% | ||
| Aug 4, 5 AM | $345.94 | -0.04% | ||
| Aug 4, 4 AM | $346.09 | +0.10% | ||
| Aug 4, 3 AM | $346.02 | +0.06% | ||
| Aug 4, 2 AM | $346.27 | +0.20% | ||
| Aug 4, 1 AM | $345.93 | -0.07% | ||
| Aug 4, 12 AM | $346.18 | +0.07% | ||
| Aug 3, 11 PM | $345.93 | +0.05% | ||
| Aug 3, 10 PM | $345.75 | -0.02% | ||
| Aug 3, 9 PM | $345.81 | -0.03% | ||
| Aug 3, 8 PM | $345.92 | -0.15% | ||
| Aug 3, 7 PM | $345.93 | +0.41% | ||
| Aug 3, 6 PM | $344.53 | +0.26% | ||
| Aug 3, 5 PM | $343.62 | +0.56% | ||
| Aug 3, 4 PM | $341.7 | -0.04% | ||
| Aug 3, 3 PM | $341.82 | -0.19% | ||