Home Depot xStock Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 8 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 7 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 6 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 5 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 4 PM $ 336.9
+0.00%
$ 336,900 $ 62
Jun 20, 3 PM $ 336.9
-0.06%
$ 336,900 $ 103
Jun 20, 2 PM $ 337.09
+0.00%
$ 337,090 $ 41
Jun 20, 1 PM $ 337.09
+0.00%
$ 337,090 $ 41
Jun 20, 12 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 11 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 10 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 9 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 8 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 7 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 6 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 5 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 4 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 3 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 2 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 1 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 20, 12 AM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 11 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 10 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 9 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 8 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 7 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 6 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 5 PM $ 337.09
+0.00%
$ 337,090 $ 99
Jun 19, 4 PM $ 337.09
+0.16%
$ 337,090 $ 99
Jun 19, 3 PM $ 336.56
+0.00%
$ 336,560 $ 58
Jun 19, 2 PM $ 336.56
+0.00%
$ 336,560 $ 58
Jun 19, 1 PM $ 336.56
-2.83%
$ 336,560 $ 58
Jun 19, 12 PM $ 331.64
+0.00%
$ 331,640 $ 22
Jun 19, 11 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 10 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 9 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 8 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 7 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 6 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 5 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 4 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 3 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 2 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 1 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 19, 12 AM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 11 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 10 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 9 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 8 PM $ 331.64
+0.00%
$ 331,640 $ 44