Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $342.48
-1.13%
$342,480 $19,698
Aug 3, 1 PM $346.4
+1.30%
$346,400 $18,877
Aug 3, 12 PM $341.94
+0.51%
$341,940 $10,987
Aug 3, 11 AM $340.19
-0.07%
$340,190 $9,841
Aug 3, 10 AM $340.44
-0.03%
$340,440 $8,746
Aug 3, 9 AM $340.54
-0.07%
$340,540 $7,060
Aug 3, 8 AM $340.78
+0.89%
$340,780 $5,515
Aug 3, 7 AM $337.79
-0.01%
$337,790 $4,937
Aug 3, 6 AM $337.84
-0.05%
$337,840 $4,490
Aug 3, 5 AM $338
-0.06%
$338,000 $3,489
Aug 3, 4 AM $338.19
+0.12%
$338,190 $3,046
Aug 3, 3 AM $337.77
-0.10%
$337,770 $2,921
Aug 3, 2 AM $338.1
+0.12%
$338,100 $2,530
Aug 3, 1 AM $337.68
-0.07%
$337,680 $2,099
Aug 3, 12 AM $337.93
+0.01%
$337,930 $1,954
Aug 2, 11 PM $337.9
+0.02%
$337,900 $1,772
Aug 2, 10 PM $337.82
+0.09%
$337,820 $1,759
Aug 2, 9 PM $337.53
+0.00%
$337,530 $1,480
Aug 2, 8 PM $337.53
-0.61%
$337,530 $1,900
Aug 2, 7 PM $339.59
+1.06%
$339,590 $1,869
Aug 2, 6 PM $336.02
-0.91%
$336,020 $1,901
Aug 2, 5 PM $339.1
+0.00%
$339,100 $1,767
Aug 2, 4 PM $339.1
+0.00%
$339,100 $1,767
Aug 2, 3 PM $339.1
+0.00%
$339,100 $1,842
Aug 2, 2 PM $339.1
+0.00%
$339,100 $1,842
Aug 2, 1 PM $339.1
+0.77%
$339,100 $2,523
Aug 2, 12 PM $336.52
-0.68%
$336,520 $3,371
Aug 2, 11 AM $338.81
-0.04%
$338,810 $3,363
Aug 2, 10 AM $338.96
+0.00%
$338,960 $3,198
Aug 2, 9 AM $338.96
-0.05%
$338,960 $3,249
Aug 2, 8 AM $339.12
+0.18%
$339,120 $3,129
Aug 2, 7 AM $338.51
+0.00%
$338,510 $3,159
Aug 2, 6 AM $338.51
+0.00%
$338,510 $3,332
Aug 2, 5 AM $338.51
-0.18%
$338,510 $3,332
Aug 2, 4 AM $339.12
+0.12%
$339,120 $3,523
Aug 2, 3 AM $338.72
+0.00%
$338,720 $3,241
Aug 2, 2 AM $338.72
-0.02%
$338,720 $3,241
Aug 2, 1 AM $338.79
+0.03%
$338,790 $3,240
Aug 2, 12 AM $338.69
+0.00%
$338,690 $2,931
Aug 1, 11 PM $338.69
+0.00%
$338,690 $3,276
Aug 1, 10 PM $338.69
+0.00%
$338,690 $4,744
Aug 1, 9 PM $338.69
-0.12%
$338,690 $5,927
Aug 1, 8 PM $339.11
+0.00%
$339,110 $7,609
Aug 1, 7 PM $339.11
+0.12%
$339,110 $12,544
Aug 1, 6 PM $338.7
+0.00%
$338,700 $15,352
Aug 1, 5 PM $338.7
+0.00%
$338,700 $17,869
Aug 1, 4 PM $338.7
-0.12%
$338,700 $20,066
Aug 1, 3 PM $339.12
+0.00%
$339,120 $21,993
Aug 1, 2 PM $339.12
+0.00%
$339,120 $26,407
Aug 1, 1 PM $339.11
+0.00%
$339,110 $28,949