Home Depot xStock Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 7 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 6 PM $ 331.64
+0.00%
$ 331,640 $ 44
Jun 18, 5 PM $ 331.64
+0.00%
$ 331,640 $ 98
Jun 18, 4 PM $ 331.64
+0.00%
$ 331,640 $ 98
Jun 18, 3 PM $ 331.64
+0.00%
$ 331,640 $ 98
Jun 18, 2 PM $ 331.64
+0.00%
$ 331,640 $ 98
Jun 18, 1 PM $ 331.64
+0.00%
$ 331,640 $ 98
Jun 18, 12 PM $ 339.54
+1.35%
$ 339,540 $ 104
Jun 18, 11 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 10 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 9 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 8 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 7 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 6 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 5 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 4 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 3 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 2 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 1 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 18, 12 AM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 11 PM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 10 PM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 9 PM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 8 PM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 7 PM $ 335.01
+0.00%
$ 335,010 $ 81
Jun 17, 6 PM $ 335.01
-2.25%
$ 335,010 $ 81
Jun 17, 5 PM $ 342.73
+0.00%
$ 342,730 $ 40
Jun 17, 4 PM $ 342.73
+0.00%
$ 342,730 $ 40
Jun 17, 3 PM $ 342.73
+0.00%
$ 342,730 $ 40
Jun 17, 2 PM $ 342.73
+0.00%
$ 342,730 $ 40
Jun 17, 1 PM $ 342.73
+0.15%
$ 342,730 $ 40
Jun 17, 12 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 11 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 10 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 9 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 8 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 7 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 6 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 5 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 4 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 3 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 2 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 1 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 17, 12 AM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 11 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 10 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 9 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 8 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 7 PM $ 342.21
+0.00%
$ 342,210 $ 50