Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $339.11
+0.00%
$339,110 $28,949
Aug 1, 12 PM $339.12
+0.00%
$339,120 $28,273
Aug 1, 11 AM $339.12
+0.00%
$339,120 $29,033
Aug 1, 10 AM $339.12
+0.17%
$339,120 $30,006
Aug 1, 9 AM $338.54
-0.16%
$338,540 $32,901
Aug 1, 8 AM $339.08
+0.04%
$339,080 $36,068
Aug 1, 7 AM $338.94
-0.05%
$338,940 $37,593
Aug 1, 6 AM $339.12
+0.00%
$339,120 $39,383
Aug 1, 5 AM $339.12
+0.16%
$339,120 $43,595
Aug 1, 4 AM $338.58
-0.12%
$338,580 $46,875
Aug 1, 3 AM $338.97
+0.00%
$338,970 $48,507
Aug 1, 2 AM $338.97
+0.15%
$338,970 $50,248
Aug 1, 1 AM $338.47
-0.17%
$338,470 $51,910
Aug 1, 12 AM $339.06
+0.12%
$339,060 $53,767
Jul 31, 11 PM $338.67
+0.00%
$338,670 $55,316
Jul 31, 10 PM $338.68
-0.01%
$338,680 $54,473
Jul 31, 9 PM $338.71
+0.01%
$338,710 $54,922
Jul 31, 8 PM $338.69
-0.08%
$338,690 $54,176
Jul 31, 7 PM $338.96
+0.16%
$338,960 $50,308
Jul 31, 6 PM $338.41
+0.01%
$338,410 $51,018
Jul 31, 5 PM $338.39
+0.15%
$338,390 $50,884
Jul 31, 4 PM $337.9
-0.28%
$337,900 $51,523
Jul 31, 3 PM $338.85
+0.54%
$338,850 $49,885
Jul 31, 2 PM $337.02
-0.06%
$337,020 $47,628
Jul 31, 1 PM $337.21
-0.80%
$337,210 $45,488
Jul 31, 12 PM $339.92
-0.31%
$339,920 $47,375
Jul 31, 11 AM $340.97
-0.54%
$340,970 $47,721
Jul 31, 10 AM $342.82
-0.01%
$342,820 $48,342
Jul 31, 9 AM $342.19
+0.84%
$342,190 $47,826
Jul 31, 8 AM $339.44
-0.08%
$339,440 $45,455
Jul 31, 7 AM $339.71
+0.09%
$339,710 $44,212
Jul 31, 6 AM $339.39
+0.05%
$339,390 $44,235
Jul 31, 5 AM $339.22
-0.03%
$339,220 $41,569
Jul 31, 4 AM $339.32
+0.07%
$339,320 $39,012
Jul 31, 3 AM $339.08
-0.03%
$339,080 $38,563
Jul 31, 2 AM $339.19
-0.06%
$339,190 $37,062
Jul 31, 1 AM $339.51
+0.02%
$339,510 $36,929
Jul 31, 12 AM $339.28
+0.04%
$339,280 $35,667
Jul 30, 11 PM $339.14
-0.08%
$339,140 $34,794
Jul 30, 10 PM $339.4
+0.09%
$339,400 $35,936
Jul 30, 9 PM $339.77
+0.11%
$339,770 $35,194
Jul 30, 8 PM $339.4
+0.07%
$339,400 $34,620
Jul 30, 7 PM $339.16
+0.27%
$339,160 $35,791
Jul 30, 6 PM $338.24
-0.58%
$338,240 $33,884
Jul 30, 5 PM $340.2
+0.31%
$340,200 $33,928
Jul 30, 4 PM $339.15
+0.05%
$339,150 $32,997
Jul 30, 3 PM $338.97
-0.05%
$338,970 $34,240
Jul 30, 2 PM $339.14
-0.38%
$339,140 $33,856
Jul 30, 1 PM $340.42
-1.08%
$340,420 $35,283
Jul 30, 12 PM $344.15
-0.02%
$344,150 $33,741