Home Depot xStock Historical Data

HDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 342.21
+0.00%
$ 342,210 $ 50
Jun 16, 6 PM $ 342.21
+0.51%
$ 342,210 $ 50
Jun 16, 5 PM $ 340.49
+0.00%
$ 340,490 $ 37
Jun 16, 4 PM $ 340.49
+0.00%
$ 340,490 $ 37
Jun 16, 3 PM $ 340.49
+0.00%
$ 340,490 $ 139
Jun 16, 2 PM $ 340.49
+0.00%
$ 340,490 $ 139
Jun 16, 1 PM $ 340.49
+1.18%
$ 340,490 $ 139
Jun 16, 12 PM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 11 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 10 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 9 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 8 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 7 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 6 AM $ 336.53
+0.00%
$ 336,530 $ 103
Jun 16, 5 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 16, 4 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 16, 3 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 16, 2 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 16, 1 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 16, 12 AM $ 336.53
+0.00%
$ 336,530 $ 113
Jun 15, 11 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 10 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 9 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 8 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 7 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 6 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 5 PM $ 336.53
+0.00%
$ 336,530 $ 137
Jun 15, 4 PM $ 336.53
+0.45%
$ 336,530 $ 137
Jun 15, 3 PM $ 335.02
+0.00%
$ 335,020 $ 35
Jun 15, 2 PM $ 335.02
+0.00%
$ 335,020 $ 65
Jun 15, 1 PM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 12 PM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 11 AM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 10 AM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 9 AM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 8 AM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 7 AM $ 335.02
+0.00%
$ 335,020 $ 138
Jun 15, 6 AM $ 335.02
+0.04%
$ 335,020 $ 138
Jun 15, 5 AM $ 334.88
+0.00%
$ 334,880 $ 128
Jun 15, 4 AM $ 334.88
+0.00%
$ 334,880 $ 128
Jun 15, 3 AM $ 334.88
+0.00%
$ 334,880 $ 128
Jun 15, 2 AM $ 334.88
+0.00%
$ 334,880 $ 128
Jun 15, 1 AM $ 334.88
+0.00%
$ 334,880 $ 128
Jun 15, 12 AM $ 334.88
+0.98%
$ 334,880 $ 128
Jun 14, 11 PM $ 331.63
+0.00%
$ 331,630 $ 103
Jun 14, 10 PM $ 331.63
+0.00%
$ 331,630 $ 103
Jun 14, 9 PM $ 331.63
+0.00%
$ 331,630 $ 103
Jun 14, 8 PM $ 331.63
+0.00%
$ 331,630 $ 103
Jun 14, 7 PM $ 331.63
+0.00%
$ 331,630 $ 103
Jun 14, 6 PM $ 331.63
+0.00%
$ 331,630 $ 103