Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $344.15
-0.02%
$344,150 $33,741
Jul 30, 11 AM $344.21
+0.01%
$344,210 $34,520
Jul 30, 10 AM $344.19
-0.12%
$344,190 $35,325
Jul 30, 9 AM $344.59
+0.07%
$344,590 $35,252
Jul 30, 8 AM $344.35
+0.03%
$344,350 $35,336
Jul 30, 7 AM $344.23
-0.01%
$344,230 $36,051
Jul 30, 6 AM $344.28
+0.09%
$344,280 $36,221
Jul 30, 5 AM $343.96
-0.20%
$343,960 $36,196
Jul 30, 4 AM $344.65
+0.13%
$344,650 $36,155
Jul 30, 3 AM $344.21
+0.05%
$344,210 $35,769
Jul 30, 2 AM $344.03
-0.08%
$344,030 $37,108
Jul 30, 1 AM $344.32
+0.02%
$344,320 $36,517
Jul 30, 12 AM $344.52
+0.01%
$344,520 $37,466
Jul 29, 11 PM $344.47
+0.04%
$344,470 $36,737
Jul 29, 10 PM $343.98
-0.12%
$343,980 $36,084
Jul 29, 9 PM $344.39
+0.09%
$344,390 $35,045
Jul 29, 8 PM $344.09
-0.09%
$344,090 $34,693
Jul 29, 7 PM $344.04
-1.14%
$344,040 $33,436
Jul 29, 6 PM $348
+0.01%
$348,000 $34,774
Jul 29, 5 PM $347.95
+0.05%
$347,950 $33,828
Jul 29, 4 PM $347.78
+0.28%
$347,780 $33,266
Jul 29, 3 PM $346.81
+0.70%
$346,810 $33,179
Jul 29, 2 PM $344.34
-0.84%
$344,340 $35,006
Jul 29, 1 PM $347.26
-0.85%
$347,260 $33,749
Jul 29, 12 PM $350.25
-0.53%
$350,250 $38,035
Jul 29, 11 AM $352.1
-0.23%
$352,100 $37,507
Jul 29, 10 AM $352.91
+0.58%
$352,910 $36,051
Jul 29, 9 AM $350.73
+0.01%
$350,730 $34,397
Jul 29, 8 AM $350.71
-0.07%
$350,710 $34,268
Jul 29, 7 AM $350.94
+0.13%
$350,940 $35,220
Jul 29, 6 AM $350.49
-0.03%
$350,490 $33,963
Jul 29, 5 AM $350.56
+0.00%
$350,560 $34,290
Jul 29, 4 AM $350.56
+0.01%
$350,560 $34,323
Jul 29, 3 AM $350.51
-0.06%
$350,510 $35,057
Jul 29, 2 AM $350.74
-0.06%
$350,740 $36,092
Jul 29, 1 AM $350.94
+0.09%
$350,940 $36,459
Jul 29, 12 AM $350.62
-0.10%
$350,620 $36,468
Jul 28, 11 PM $350.97
+0.20%
$350,970 $36,482
Jul 28, 10 PM $350.28
-0.20%
$350,280 $36,970
Jul 28, 9 PM $350.98
+0.14%
$350,980 $37,751
Jul 28, 8 PM $350.98
+0.07%
$350,980 $37,723
Jul 28, 7 PM $350.75
+0.13%
$350,750 $37,443
Jul 28, 6 PM $350.31
+0.00%
$350,310 $35,305
Jul 28, 5 PM $350.34
+0.00%
$350,340 $34,904
Jul 28, 4 PM $350.34
-0.22%
$350,340 $36,029
Jul 28, 3 PM $352.09
-0.29%
$352,090 $35,507
Jul 28, 2 PM $352.53
+0.12%
$352,530 $34,240
Jul 28, 1 PM $352.1
+2.00%
$352,100 $33,110
Jul 28, 12 PM $345.18
+0.43%
$345,180 $32,721
Jul 28, 11 AM $343.8
+0.06%
$343,800 $31,872