Home Depot xStock Historical Data

HDX Page 25
Date Close Price change Market cap Trading volume
3:15 AM $ 337.98
+0.00%
$ 337,930 $ 2,866
3:14 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:13 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:12 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:11 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:10 AM $ 337.86
+0.00%
$ 337,980 $ 2,853
3:09 AM $ 338.19
+0.00%
$ 338,190 $ 2,834
3:08 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:07 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:06 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:05 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:04 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:03 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:02 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:01 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:00 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:59 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:58 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:57 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:56 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:55 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:54 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:53 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:52 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:51 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:50 AM $ 337.93
+0.00%
$ 338,100 $ 2,493
2:49 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:48 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:47 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:46 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:45 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:44 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:43 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:42 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:41 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:40 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:39 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:38 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:37 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:36 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:35 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:34 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:33 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:32 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:31 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:30 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:29 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:28 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:27 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:26 AM $ 337.99
+0.00%
$ 337,990 $ 2,447