Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $343.8
+0.06%
$343,800 $31,872
Jul 28, 10 AM $343.59
+0.19%
$343,590 $31,414
Jul 28, 9 AM $342.95
-0.09%
$342,950 $31,295
Jul 28, 8 AM $343.26
+0.39%
$343,260 $30,615
Jul 28, 7 AM $341.94
+0.05%
$341,940 $29,016
Jul 28, 6 AM $341.73
-0.11%
$341,730 $28,317
Jul 28, 5 AM $342.1
-0.01%
$342,100 $27,582
Jul 28, 4 AM $342.13
+0.02%
$342,130 $26,170
Jul 28, 3 AM $342.06
-0.10%
$342,060 $25,204
Jul 28, 2 AM $342.2
-0.04%
$342,200 $23,271
Jul 28, 1 AM $342.34
+0.07%
$342,340 $22,429
Jul 28, 12 AM $342.09
+0.01%
$342,090 $21,128
Jul 27, 11 PM $342.05
-0.01%
$342,050 $21,234
Jul 27, 10 PM $342.07
+0.08%
$342,070 $20,045
Jul 27, 9 PM $342.29
+0.09%
$342,290 $19,039
Jul 27, 8 PM $341.98
+0.21%
$341,980 $18,298
Jul 27, 7 PM $341.26
-0.68%
$341,260 $18,037
Jul 27, 6 PM $343.61
+0.03%
$343,610 $17,119
Jul 27, 5 PM $343.5
-0.11%
$343,500 $15,958
Jul 27, 4 PM $343.88
-0.10%
$343,880 $13,737
Jul 27, 3 PM $344.22
-0.18%
$344,220 $12,868
Jul 27, 2 PM $344.83
+0.01%
$344,830 $10,524
Jul 27, 1 PM $344.79
+0.34%
$344,790 $10,451
Jul 27, 12 PM $343.62
+0.20%
$343,620 $5,993
Jul 27, 11 AM $342.93
+0.15%
$342,930 $5,486
Jul 27, 10 AM $342.43
+0.69%
$342,430 $5,002
Jul 27, 9 AM $339.95
-0.04%
$339,950 $4,567
Jul 27, 8 AM $340.1
+0.10%
$340,100 $4,348
Jul 27, 7 AM $339.77
-0.03%
$339,770 $3,929
Jul 27, 6 AM $339.86
-0.05%
$339,860 $3,675
Jul 27, 5 AM $340.04
-0.04%
$340,040 $3,145
Jul 27, 4 AM $340.17
+0.39%
$340,170 $3,047
Jul 27, 3 AM $338.85
-0.01%
$338,850 $2,489
Jul 27, 2 AM $338.9
+0.00%
$338,900 $1,782
Jul 27, 1 AM $338.9
+0.02%
$338,900 $1,333
Jul 27, 12 AM $338.84
+0.18%
$338,840 $935
Jul 26, 11 PM $338.24
-0.04%
$338,240 $496
Jul 26, 10 PM $338.37
+0.00%
$338,370 $459
Jul 26, 9 PM $338.37
+0.03%
$338,370 $484
Jul 26, 8 PM $338.27
+0.00%
$338,270 $442
Jul 26, 7 PM $338.27
+0.00%
$338,270 $442
Jul 26, 6 PM $338.27
+0.00%
$338,270 $455
Jul 26, 5 PM $338.27
-0.04%
$338,270 $455
Jul 26, 4 PM $338.41
-0.07%
$338,410 $628
Jul 26, 3 PM $338.64
+0.00%
$338,640 $497
Jul 26, 2 PM $338.64
-0.65%
$338,640 $497
Jul 26, 1 PM $340.85
+1.05%
$340,850 $631
Jul 26, 12 PM $337.32
+0.00%
$337,320 $603
Jul 26, 11 AM $337.32
+0.00%
$337,320 $603
Jul 26, 10 AM $337.32
+0.00%
$337,320 $632