Home Depot xStock Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 332.41
+0.25%
$ 332,410 $ 169
Jun 12, 3 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 2 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 1 PM $ 331.59
+0.00%
$ 331,590 $ 129
Jun 12, 12 PM $ 331.59
+0.00%
$ 331,590 $ 148
Jun 12, 11 AM $ 331.59
+0.00%
$ 331,590 $ 148
Jun 12, 10 AM $ 331.59
+0.30%
$ 331,590 $ 148
Jun 12, 9 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 8 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 7 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 6 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 5 AM $ 330.6
+0.00%
$ 330,600 $ 86
Jun 12, 4 AM $ 330.6
+0.10%
$ 330,600 $ 86
Jun 12, 3 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 2 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 1 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 12, 12 AM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 11, 11 PM $ 330.27
+0.00%
$ 330,270 $ 82
Jun 11, 10 PM $ 330.27
-0.19%
$ 330,270 $ 144
Jun 11, 9 PM $ 330.89
+0.00%
$ 330,890 $ 81
Jun 11, 8 PM $ 330.89
+0.00%
$ 330,890 $ 81
Jun 11, 7 PM $ 330.89
+0.00%
$ 330,890 $ 110
Jun 11, 6 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 5 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 4 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 3 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 2 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 1 PM $ 330.89
+0.24%
$ 330,890 $ 127
Jun 11, 12 PM $ 330.09
+0.00%
$ 330,090 $ 108
Jun 11, 11 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 10 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 9 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 8 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 7 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 6 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 5 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 4 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 3 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 2 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 1 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 12 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 10, 11 PM $ 330.09
-0.02%
$ 330,090 $ 128
Jun 10, 10 PM $ 330.14
+0.00%
$ 330,140 $ 66
Jun 10, 9 PM $ 330.14
+0.00%
$ 330,140 $ 66
Jun 10, 8 PM $ 330.14
+0.00%
$ 330,140 $ 116
Jun 10, 7 PM $ 338.83
+2.65%
$ 338,830 $ 87
Jun 10, 6 PM $ 330.09
+0.00%
$ 330,090 $ 70
Jun 10, 5 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 4 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 3 PM $ 330.09
+0.00%
$ 330,090 $ 129