Home Depot xStock Historical Data

HDX Page 26
Date Close Price change Market cap Trading volume
3:25 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:24 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:23 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:22 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:21 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:20 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:19 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:18 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:17 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:16 AM $ 337.93
+0.00%
$ 337,930 $ 2,894
3:15 AM $ 337.98
+0.00%
$ 337,930 $ 2,866
3:14 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:13 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:12 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:11 AM $ 337.98
+0.00%
$ 337,980 $ 2,866
3:10 AM $ 337.86
+0.00%
$ 337,980 $ 2,853
3:09 AM $ 338.19
+0.00%
$ 338,190 $ 2,834
3:08 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:07 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:06 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:05 AM $ 337.93
+0.00%
$ 338,190 $ 2,712
3:04 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:03 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:02 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:01 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
3:00 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:59 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:58 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:57 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:56 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:55 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:54 AM $ 338.1
+0.00%
$ 338,100 $ 2,530
2:53 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:52 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:51 AM $ 338.1
+0.00%
$ 338,100 $ 2,540
2:50 AM $ 337.93
+0.00%
$ 338,100 $ 2,493
2:49 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:48 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:47 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:46 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:45 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:44 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:43 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:42 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:41 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:40 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:39 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:38 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:37 AM $ 337.99
+0.00%
$ 337,990 $ 2,447
2:36 AM $ 337.99
+0.00%
$ 337,990 $ 2,447