Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $337.32
+0.00%
$337,320 $632
Jul 26, 9 AM $337.32
-0.32%
$337,320 $950
Jul 26, 8 AM $338.41
+0.00%
$338,410 $937
Jul 26, 7 AM $338.41
+0.00%
$338,410 $987
Jul 26, 6 AM $338.41
+0.00%
$338,410 $1,021
Jul 26, 5 AM $338.41
+0.00%
$338,410 $1,096
Jul 26, 4 AM $338.41
+0.04%
$338,410 $1,096
Jul 26, 3 AM $338.27
+0.00%
$338,270 $1,110
Jul 26, 2 AM $338.27
+0.00%
$338,270 $1,110
Jul 26, 1 AM $338.27
+0.00%
$338,270 $1,433
Jul 26, 12 AM $338.27
+0.00%
$338,270 $1,477
Jul 25, 11 PM $338.27
+0.00%
$338,270 $1,477
Jul 25, 10 PM $338.27
-0.76%
$338,270 $2,120
Jul 25, 9 PM $340.86
+0.00%
$340,860 $2,461
Jul 25, 8 PM $340.86
+0.00%
$340,860 $3,930
Jul 25, 7 PM $340.86
+1.05%
$340,860 $4,170
Jul 25, 6 PM $337.31
+0.00%
$337,310 $5,784
Jul 25, 5 PM $337.31
-0.48%
$337,310 $8,160
Jul 25, 4 PM $338.92
+0.00%
$338,920 $9,083
Jul 25, 3 PM $338.92
+0.00%
$338,920 $11,051
Jul 25, 2 PM $338.92
-0.03%
$338,920 $12,729
Jul 25, 1 PM $339.01
+0.00%
$339,010 $14,534
Jul 25, 12 PM $339.01
+0.00%
$339,010 $15,454
Jul 25, 11 AM $339.01
+0.03%
$339,010 $15,878
Jul 25, 10 AM $338.9
+0.08%
$338,900 $16,789
Jul 25, 9 AM $338.62
+0.00%
$338,620 $17,643
Jul 25, 8 AM $338.62
-0.17%
$338,620 $18,423
Jul 25, 7 AM $339.19
+0.07%
$339,190 $21,079
Jul 25, 6 AM $338.96
+0.00%
$338,960 $22,314
Jul 25, 5 AM $338.95
+0.00%
$338,950 $22,406
Jul 25, 4 AM $338.95
-0.03%
$338,950 $23,536
Jul 25, 3 AM $339.05
+0.00%
$339,050 $25,057
Jul 25, 2 AM $339.05
+0.13%
$339,050 $25,871
Jul 25, 1 AM $338.62
+0.00%
$338,620 $26,277
Jul 25, 12 AM $338.63
+0.00%
$338,630 $27,746
Jul 24, 11 PM $338.63
-0.10%
$338,630 $29,661
Jul 24, 10 PM $338.96
+0.15%
$338,960 $31,158
Jul 24, 9 PM $338.44
+0.06%
$338,440 $31,933
Jul 24, 8 PM $338.25
-0.14%
$338,250 $31,114
Jul 24, 7 PM $338.72
+0.75%
$338,720 $31,833
Jul 24, 6 PM $336.19
-0.14%
$336,190 $31,817
Jul 24, 5 PM $336.65
+0.14%
$336,650 $29,485
Jul 24, 4 PM $336.18
-0.27%
$336,180 $29,155
Jul 24, 3 PM $337.08
+1.38%
$337,080 $29,422
Jul 24, 2 PM $332.5
+0.18%
$332,500 $31,990
Jul 24, 1 PM $331.9
+0.21%
$331,900 $32,014
Jul 24, 12 PM $331.21
+0.14%
$331,210 $35,723
Jul 24, 11 AM $330.74
+0.08%
$330,740 $36,134
Jul 24, 10 AM $330.48
-0.07%
$330,480 $36,065
Jul 24, 9 AM $330.7
+0.18%
$330,700 $35,696