Home Depot xStock Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 2 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 1 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 12 PM $ 330.09
-3.00%
$ 330,090 $ 129
Jun 10, 11 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 10 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 9 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 8 AM $ 340.3
-0.05%
$ 340,300 $ 116
Jun 10, 7 AM $ 340.48
+0.00%
$ 340,480 $ 114
Jun 10, 6 AM $ 340.48
+0.00%
$ 340,480 $ 114
Jun 10, 5 AM $ 340.48
+4.72%
$ 340,480 $ 114
Jun 10, 4 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 3 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 2 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 1 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 12 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 11 PM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 10 PM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 9 PM $ 325.12
+0.02%
$ 325,120 $ 110
Jun 9, 8 PM $ 325.04
+0.00%
$ 325,040 $ 60
Jun 9, 7 PM $ 325.04
+0.00%
$ 325,040 $ 88
Jun 9, 6 PM $ 325.04
+1.39%
$ 325,040 $ 120
Jun 9, 5 PM $ 320.59
+0.00%
$ 320,590 $ 88
Jun 9, 4 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 3 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 2 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 1 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 12 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 11 AM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 10 AM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 9 AM $ 320.59
+0.00%
$ 320,590 $ 120
Jun 9, 8 AM $ 320.59
+0.00%
$ 320,590 $ 120
Jun 9, 7 AM $ 320.59
+0.00%
$ 320,590 $ 121
Jun 9, 6 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 5 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 4 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 3 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 2 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 1 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 9, 12 AM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 11 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 10 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 9 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 8 PM $ 320.59
+0.00%
$ 320,590 $ 123
Jun 8, 7 PM $ 320.45
+0.00%
$ 320,450 $ 95
Jun 8, 6 PM $ 320.45
+0.00%
$ 320,450 $ 102
Jun 8, 5 PM $ 314.1
+0.00%
$ 314,100 $ 43
Jun 8, 4 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 3 PM $ 314.1
+0.00%
$ 314,100 $ 67
Jun 8, 2 PM $ 314.1
+0.00%
$ 314,100 $ 67