Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $337.13
-0.01%
$337,130 $27,467
Jul 22, 7 AM $337.17
-0.07%
$337,170 $27,768
Jul 22, 6 AM $337.41
+0.15%
$337,410 $27,371
Jul 22, 5 AM $336.91
-0.05%
$336,910 $27,236
Jul 22, 4 AM $337.08
+0.04%
$337,080 $27,723
Jul 22, 3 AM $336.94
+0.03%
$336,940 $27,583
Jul 22, 2 AM $336.84
+0.23%
$336,840 $28,185
Jul 22, 1 AM $336.07
-0.23%
$336,070 $29,138
Jul 22, 12 AM $336.83
+0.06%
$336,830 $30,859
Jul 21, 11 PM $336.63
-0.02%
$336,630 $30,047
Jul 21, 10 PM $336.84
-0.20%
$336,840 $32,472
Jul 21, 9 PM $337.5
+0.00%
$337,500 $32,543
Jul 21, 8 PM $337.5
-0.10%
$337,500 $33,144
Jul 21, 7 PM $338.09
+0.37%
$338,090 $33,255
Jul 21, 6 PM $336.85
-0.12%
$336,850 $34,085
Jul 21, 5 PM $337.27
-0.50%
$337,270 $34,523
Jul 21, 4 PM $338.97
+0.66%
$338,970 $34,774
Jul 21, 3 PM $336.75
+0.58%
$336,750 $34,702
Jul 21, 2 PM $334.82
-0.24%
$334,820 $34,048
Jul 21, 1 PM $334.88
-1.16%
$334,880 $33,500
Jul 21, 12 PM $339.03
-0.03%
$339,030 $33,491
Jul 21, 11 AM $338.95
+0.04%
$338,950 $32,562
Jul 21, 10 AM $339.5
+0.01%
$339,500 $32,310
Jul 21, 9 AM $339.48
+0.08%
$339,480 $33,921
Jul 21, 8 AM $339.22
+0.03%
$339,220 $34,336
Jul 21, 7 AM $339.12
+0.06%
$339,120 $33,462
Jul 21, 6 AM $338.91
-0.07%
$338,910 $33,060
Jul 21, 5 AM $339.15
+0.12%
$339,150 $34,146
Jul 21, 4 AM $338.75
-0.13%
$338,750 $33,827
Jul 21, 3 AM $339.2
+0.14%
$339,200 $36,478
Jul 21, 2 AM $338.74
-0.01%
$338,740 $35,753
Jul 21, 1 AM $338.79
+0.10%
$338,790 $34,816
Jul 21, 12 AM $338.45
+0.12%
$338,450 $36,565
Jul 20, 11 PM $338.05
-0.18%
$338,050 $48,922
Jul 20, 10 PM $338.66
+0.08%
$338,660 $46,107
Jul 20, 9 PM $338.38
+0.12%
$338,380 $45,210
Jul 20, 8 PM $337.92
-0.20%
$337,920 $43,141
Jul 20, 7 PM $338.61
+0.22%
$338,610 $42,744
Jul 20, 6 PM $337.87
-0.49%
$337,870 $39,995
Jul 20, 5 PM $338.72
-0.21%
$338,720 $37,838
Jul 20, 4 PM $339.36
-0.05%
$339,360 $35,246
Jul 20, 3 PM $339.53
-0.30%
$339,530 $34,588
Jul 20, 2 PM $340.55
-0.13%
$340,550 $33,382
Jul 20, 1 PM $340.85
-1.47%
$340,850 $31,216
Jul 20, 12 PM $345.95
-0.16%
$345,950 $29,839
Jul 20, 11 AM $346.15
+0.20%
$346,150 $28,557
Jul 20, 10 AM $345.46
-0.11%
$345,460 $27,720
Jul 20, 9 AM $345.54
-0.48%
$345,540 $25,508
Jul 20, 8 AM $347.21
+0.54%
$347,210 $24,316
Jul 20, 7 AM $345.09
+0.15%
$345,090 $23,892