Home Depot xStock Historical Data

HDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 11 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 10 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 9 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 8 AM $ 313.95
+0.00%
$ 313,950 $ 426
Jun 6, 7 AM $ 313.95
+0.82%
$ 313,950 $ 426
Jun 6, 6 AM $ 311.41
-0.54%
$ 311,410 $ 423
Jun 6, 5 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 4 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 3 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 2 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 1 AM $ 313.09
+0.00%
$ 313,090 $ 264
Jun 6, 12 AM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 11 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 10 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 9 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 8 PM $ 355.1
+0.00%
$ 355,100 $ 239
Jun 5, 7 PM $ 355.1
+0.05%
$ 355,100 $ 239
Jun 5, 6 PM $ 354.94
+0.00%
$ 354,940 $ 60
Jun 5, 5 PM $ 354.94
+9.82%
$ 354,940 $ 60
Jun 5, 4 PM $ 323.21
+0.00%
$ 323,210 $ 45
Jun 5, 3 PM $ 323.22
+0.00%
$ 323,220 $ 13
Jun 5, 2 PM $ 323.22
-0.16%
$ 323,220 $ 51
Jun 5, 1 PM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 12 PM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 11 AM $ 323.73
+0.00%
$ 323,730 $ 38
Jun 5, 10 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 9 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 8 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 7 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 6 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 5 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 4 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 3 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 2 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 1 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 5, 12 AM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 11 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 10 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 9 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 8 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 7 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 6 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 5 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 4 PM $ 323.73
+0.00%
$ 323,730 $ 99
Jun 4, 3 PM $ 323.73
+0.01%
$ 323,730 $ 99
Jun 4, 2 PM $ 323.71
+0.00%
$ 323,710 $ 100
Jun 4, 1 PM $ 323.71
+0.00%
$ 323,710 $ 104
Jun 4, 12 PM $ 323.71
+0.00%
$ 323,710 $ 104
Jun 4, 11 AM $ 323.71
-0.01%
$ 323,710 $ 104