Coinranking
Home Depot xStock Historical Data
HDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2026 | $325.12 | +1.41% | ||
| Jun 8, 2026 | $320.59 | +2.30% | ||
| Jun 7, 2026 | $313.39 | +0.60% | ||
| Jun 6, 2026 | $311.53 | -12.27% | ||
| Jun 5, 2026 | $355.1 | +9.69% | ||
| Jun 4, 2026 | $323.73 | +0.00% | ||
| Jun 3, 2026 | $323.73 | -8.79% | ||
| Jun 2, 2026 | $323.71 | +0.00% | ||
| Jun 1, 2026 | $323.71 | +0.07% | ||
| May 31, 2026 | $323.47 | +0.01% | ||
| May 29, 2026 | $321.7 | +0.00% | ||
| May 28, 2026 | $321.7 | +1.90% | ||
| May 27, 2026 | $315.71 | -0.29% | ||
| May 26, 2026 | $316.62 | -5.68% | ||
| May 25, 2026 | $335.02 | +0.00% | ||
| May 24, 2026 | $335.02 | +0.00% | ||
| May 21, 2026 | $307.37 | +0.00% | ||
| May 20, 2026 | $307.37 | +0.00% | ||
| May 19, 2026 | $307.71 | +0.00% | ||
| May 18, 2026 | $307.71 | +1.95% | ||
| May 17, 2026 | $301.83 | +0.00% | ||
| May 14, 2026 | $308.29 | +0.00% | ||
| May 13, 2026 | $308.29 | -2.29% | ||
| May 12, 2026 | $322.02 | +0.00% | ||
| May 11, 2026 | $322.02 | +0.27% | ||
| May 10, 2026 | $321.16 | +0.00% | ||
| May 7, 2026 | $327.43 | +0.00% | ||
| May 6, 2026 | $327.43 | +2.67% | ||
| May 5, 2026 | $318.93 | -1.16% | ||
| May 4, 2026 | $322.68 | +0.00% | ||
| May 2, 2026 | $329.55 | +0.00% | ||
| May 1, 2026 | $329.55 | -0.82% | ||
| Apr 30, 2026 | $332.29 | +1.75% | ||
| Apr 29, 2026 | $326.59 | -2.19% | ||
| Apr 28, 2026 | $333.9 | -1.42% | ||
| Apr 27, 2026 | $340.44 | +0.00% | ||
| Apr 26, 2026 | $340.44 | +0.00% | ||
| Apr 24, 2026 | $343.39 | +0.00% | ||
| Apr 23, 2026 | $343.39 | -0.37% | ||
| Apr 22, 2026 | $344.67 | +0.25% | ||
| Apr 21, 2026 | $351.75 | +0.00% | ||
| Apr 20, 2026 | $351.75 | -0.55% | ||
| Apr 19, 2026 | $353.42 | +0.00% | ||
| Apr 18, 2026 | $353.42 | -0.14% | ||
| Apr 17, 2026 | $353.9 | +3.29% | ||
| Apr 16, 2026 | $342.62 | -0.10% | ||
| Apr 15, 2026 | $342.98 | -1.32% | ||
| Apr 14, 2026 | $347.58 | +1.87% | ||
| Apr 13, 2026 | $341.19 | -0.18% | ||
| Apr 12, 2026 | $341.81 | +0.00% | ||