Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 344.09
-0.09%
$ 344,090 $ 34,693
Jul 29, 7 PM $ 344.04
-1.14%
$ 344,040 $ 33,436
Jul 29, 6 PM $ 348
+0.01%
$ 348,000 $ 34,774
Jul 29, 5 PM $ 347.95
+0.05%
$ 347,950 $ 33,828
Jul 29, 4 PM $ 347.78
+0.28%
$ 347,780 $ 33,266
Jul 29, 3 PM $ 346.81
+0.70%
$ 346,810 $ 33,179
Jul 29, 2 PM $ 344.34
-0.84%
$ 344,340 $ 35,006
Jul 29, 1 PM $ 347.26
-0.85%
$ 347,260 $ 33,749
Jul 29, 12 PM $ 350.25
-0.53%
$ 350,250 $ 38,035
Jul 29, 11 AM $ 352.1
-0.23%
$ 352,100 $ 37,507
Jul 29, 10 AM $ 352.91
+0.58%
$ 352,910 $ 36,051
Jul 29, 9 AM $ 350.73
+0.01%
$ 350,730 $ 34,397
Jul 29, 8 AM $ 350.71
-0.07%
$ 350,710 $ 34,268
Jul 29, 7 AM $ 350.94
+0.13%
$ 350,940 $ 35,220
Jul 29, 6 AM $ 350.49
-0.03%
$ 350,490 $ 33,963
Jul 29, 5 AM $ 350.56
+0.00%
$ 350,560 $ 34,290
Jul 29, 4 AM $ 350.56
+0.01%
$ 350,560 $ 34,323
Jul 29, 3 AM $ 350.51
-0.06%
$ 350,510 $ 35,057
Jul 29, 2 AM $ 350.74
-0.06%
$ 350,740 $ 36,092
Jul 29, 1 AM $ 350.94
+0.09%
$ 350,940 $ 36,459
Jul 29, 12 AM $ 350.62
-0.10%
$ 350,620 $ 36,468
Jul 28, 11 PM $ 350.97
+0.20%
$ 350,970 $ 36,482
Jul 28, 10 PM $ 350.28
-0.20%
$ 350,280 $ 36,970
Jul 28, 9 PM $ 350.98
+0.14%
$ 350,980 $ 37,751
Jul 28, 8 PM $ 350.98
+0.07%
$ 350,980 $ 37,723
Jul 28, 7 PM $ 350.75
+0.13%
$ 350,750 $ 37,443
Jul 28, 6 PM $ 350.31
+0.00%
$ 350,310 $ 35,305
Jul 28, 5 PM $ 350.34
+0.00%
$ 350,340 $ 34,904
Jul 28, 4 PM $ 350.34
-0.22%
$ 350,340 $ 36,029
Jul 28, 3 PM $ 352.09
-0.29%
$ 352,090 $ 35,507
Jul 28, 2 PM $ 352.53
+0.12%
$ 352,530 $ 34,240
Jul 28, 1 PM $ 352.1
+2.00%
$ 352,100 $ 33,110
Jul 28, 12 PM $ 345.18
+0.43%
$ 345,180 $ 32,721
Jul 28, 11 AM $ 343.8
+0.06%
$ 343,800 $ 31,872
Jul 28, 10 AM $ 343.59
+0.19%
$ 343,590 $ 31,414
Jul 28, 9 AM $ 342.95
-0.09%
$ 342,950 $ 31,295
Jul 28, 8 AM $ 343.26
+0.39%
$ 343,260 $ 30,615
Jul 28, 7 AM $ 341.94
+0.05%
$ 341,940 $ 29,016
Jul 28, 6 AM $ 341.73
-0.11%
$ 341,730 $ 28,317
Jul 28, 5 AM $ 342.1
-0.01%
$ 342,100 $ 27,582
Jul 28, 4 AM $ 342.13
+0.02%
$ 342,130 $ 26,170
Jul 28, 3 AM $ 342.06
-0.10%
$ 342,060 $ 25,204
Jul 28, 2 AM $ 342.2
-0.04%
$ 342,200 $ 23,271
Jul 28, 1 AM $ 342.34
+0.07%
$ 342,340 $ 22,429
Jul 28, 12 AM $ 342.09
+0.01%
$ 342,090 $ 21,128
Jul 27, 11 PM $ 342.05
-0.01%
$ 342,050 $ 21,234
Jul 27, 10 PM $ 342.07
+0.08%
$ 342,070 $ 20,045
Jul 27, 9 PM $ 342.29
+0.09%
$ 342,290 $ 19,039
Jul 27, 8 PM $ 341.98
+0.21%
$ 341,980 $ 18,298
Jul 27, 7 PM $ 341.26
-0.68%
$ 341,260 $ 18,037