Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 9 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 8 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 7 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 6 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 5 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 4 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 3 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 2 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 1 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 12 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 11 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 10 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 9 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 8 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 7 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 6 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 5 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 4 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 3 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 2 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 1 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 25, 12 AM $ 335.02
+0.00%
$ 335,020 $ 40
May 24, 11 PM $ 335.02
+0.00%
$ 335,020 $ 40
May 21, 10 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 9 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 8 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 7 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 6 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 5 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 4 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 3 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 2 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 1 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 21, 12 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 11 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 10 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 9 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 8 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 7 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 6 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 5 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 4 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 3 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 2 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 1 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 12 PM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 11 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 20, 10 AM $ 307.37
+0.00%
$ 307,370 $ 8
May 19, 1 PM $ 307.71
+0.00%
$ 307,710 $ 158