Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 12 PM $315.36
+0.00%
$315,360 $3,189
Sep 13, 11 AM $315.36
-0.05%
$315,360 $3,189
Sep 13, 10 AM $315.51
+0.00%
$315,510 $2,912
Sep 13, 9 AM $315.51
+0.11%
$315,510 $2,912
Sep 13, 8 AM $315.16
+0.00%
$315,160 $3,233
Sep 13, 7 AM $315.16
+0.00%
$315,160 $3,233
Sep 13, 6 AM $315.16
+0.00%
$315,160 $3,233
Sep 13, 5 AM $315.16
-0.12%
$315,160 $3,233
Sep 13, 4 AM $315.54
+0.00%
$315,540 $3,985
Sep 13, 3 AM $315.54
+0.00%
$315,540 $3,985
Sep 13, 2 AM $315.54
+0.00%
$315,540 $4,005
Sep 13, 1 AM $315.54
+0.00%
$315,540 $4,079
Sep 13, 12 AM $315.54
+0.01%
$315,540 $4,099
Sep 12, 11 PM $315.5
+0.00%
$315,500 $4,071
Sep 12, 10 PM $315.5
-2.48%
$315,500 $5,126
Sep 12, 9 PM $323.53
+2.34%
$323,530 $7,608
Sep 12, 8 PM $316.14
+0.00%
$316,140 $8,726
Sep 12, 7 PM $316.14
+0.00%
$316,140 $10,883
Sep 12, 6 PM $316.14
-0.04%
$316,140 $14,734
Sep 12, 5 PM $316.27
+0.00%
$316,270 $16,490
Sep 12, 4 PM $316.27
+0.03%
$316,270 $18,742
Sep 12, 3 PM $316.18
+0.00%
$316,180 $22,423
Sep 12, 2 PM $316.18
+0.04%
$316,180 $25,233
Sep 12, 1 PM $316.05
-0.06%
$316,050 $29,438
Sep 12, 12 PM $316.25
+0.00%
$316,250 $30,471
Sep 12, 11 AM $316.25
+0.04%
$316,250 $33,566
Sep 12, 10 AM $316.12
+0.00%
$316,120 $35,577
Sep 12, 9 AM $316.12
-0.01%
$316,120 $37,511
Sep 12, 8 AM $316.15
+0.00%
$316,150 $40,584
Sep 12, 7 AM $316.15
+0.00%
$316,150 $41,165
Sep 12, 6 AM $316.15
+0.00%
$316,150 $42,550
Sep 12, 5 AM $316.15
-0.07%
$316,150 $44,483
Sep 12, 4 AM $316.37
+0.00%
$316,370 $45,351
Sep 12, 3 AM $316.37
+0.13%
$316,370 $47,405
Sep 12, 2 AM $315.96
-0.01%
$315,960 $48,550
Sep 12, 1 AM $315.98
+0.00%
$315,980 $49,731
Sep 12, 12 AM $315.98
-0.03%
$315,980 $51,055
Sep 11, 11 PM $316.06
+0.01%
$316,060 $52,154
Sep 11, 10 PM $316.02
+0.06%
$316,020 $52,366
Sep 11, 9 PM $315.92
-0.07%
$315,920 $50,374
Sep 11, 8 PM $316.14
+0.03%
$316,140 $50,611
Sep 11, 7 PM $316.03
-0.08%
$316,030 $50,037
Sep 11, 6 PM $316.28
-0.19%
$316,280 $47,099
Sep 11, 5 PM $316.89
+0.06%
$316,890 $46,736
Sep 11, 4 PM $316.71
+0.08%
$316,710 $48,807
Sep 11, 3 PM $316.47
-0.01%
$316,470 $46,826
Sep 11, 2 PM $316.5
-0.06%
$316,500 $45,717
Sep 11, 1 PM $316.7
-0.21%
$316,700 $44,477
Sep 11, 12 PM $317.36
+0.91%
$317,360 $47,843
Sep 11, 11 AM $314.5
-0.03%
$314,500 $46,296