Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:59 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:58 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:57 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:56 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:55 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:54 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:53 PM $ 337.82
+0.00%
$ 337,820 $ 1,759
10:52 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:51 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:50 PM $ 338.09
+0.00%
$ 337,820 $ 1,650
10:49 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:48 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:47 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:46 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:45 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:44 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:43 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:42 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:41 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:40 PM $ 338.09
+0.00%
$ 338,090 $ 1,650
10:39 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:38 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:37 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:36 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:35 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:34 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:33 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:32 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:31 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:30 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:29 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:28 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:27 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:26 PM $ 337.95
+0.00%
$ 337,950 $ 1,523
10:23 PM $ 337.95
+0.00%
$ 337,530 $ 1,523
10:22 PM $ 337.95
+0.00%
$ 337,530 $ 1,523
10:21 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:20 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:19 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:18 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:17 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:16 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:15 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:14 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:13 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:12 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:11 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:10 PM $ 337.53
+0.00%
$ 337,530 $ 1,480
10:09 PM $ 337.53
+0.00%
$ 337,530 $ 1,480