Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:11 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:10 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:09 PM $ 346.31
+0.00%
$ 346,310 $ 8,920
9:08 PM $ 346.31
+0.00%
$ 346,310 $ 8,950
9:06 PM $ 346.31
+0.00%
$ 346,310 $ 8,946
9:05 PM $ 346.31
+0.00%
$ 346,310 $ 8,983
9:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,983
9:03 PM $ 346.31
-0.33%
$ 346,310 $ 8,983
9:02 PM $ 346.31
-0.33%
$ 346,310 $ 8,966
9:01 PM $ 347.45
+0.00%
$ 346,310 $ 8,966
9:00 PM $ 347.45
+0.00%
$ 346,310 $ 8,966
8:59 PM $ 347.45
+0.00%
$ 347,450 $ 8,972
8:58 PM $ 347.45
+0.00%
$ 347,450 $ 8,967
8:57 PM $ 347.45
+0.00%
$ 347,450 $ 8,967
8:56 PM $ 347.45
+0.00%
$ 347,450 $ 8,997
8:55 PM $ 347.45
+0.00%
$ 347,450 $ 8,997
8:54 PM $ 347.45
+0.00%
$ 347,450 $ 8,984
8:53 PM $ 347.45
+0.00%
$ 347,450 $ 8,974
8:52 PM $ 347.45
+0.00%
$ 347,450 $ 8,974
8:51 PM $ 347.45
+0.00%
$ 347,450 $ 8,974
8:50 PM $ 347.45
+0.00%
$ 347,450 $ 8,974
8:49 PM $ 347.45
+0.00%
$ 347,450 $ 8,962
8:48 PM $ 347.45
+0.00%
$ 347,450 $ 8,989
8:47 PM $ 347.45
+0.00%
$ 347,450 $ 8,989
8:46 PM $ 347.45
+0.00%
$ 347,450 $ 8,952
8:45 PM $ 346.31
+0.00%
$ 347,450 $ 8,952
8:44 PM $ 346.31
+0.00%
$ 346,310 $ 8,967
8:43 PM $ 346.31
+0.00%
$ 346,310 $ 8,967
8:42 PM $ 346.31
+0.00%
$ 346,310 $ 8,978
8:41 PM $ 347.45
+0.00%
$ 346,310 $ 8,978
8:40 PM $ 347.45
+0.00%
$ 346,310 $ 8,961
8:39 PM $ 347.45
+0.00%
$ 347,450 $ 8,968
8:38 PM $ 346.31
+0.00%
$ 347,450 $ 8,968
8:37 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:36 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:35 PM $ 346.31
+0.00%
$ 347,450 $ 8,933
8:34 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:33 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:32 PM $ 347.45
+0.00%
$ 347,450 $ 8,935
8:31 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:30 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:29 PM $ 347.45
+0.00%
$ 347,450 $ 8,916
8:28 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:27 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:26 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:25 PM $ 347.45
+0.00%
$ 347,450 $ 8,929
8:24 PM $ 346.31
+0.00%
$ 346,310 $ 8,927
8:23 PM $ 346.31
+0.00%
$ 346,310 $ 8,927
8:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,927