Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $312.58
+0.00%
$312,580 $57,403
2:42 PM $312.58
+0.00%
$312,580 $57,403
2:41 PM $312.58
+0.00%
$312,580 $57,403
2:40 PM $312.58
+0.00%
$312,580 $57,469
2:39 PM $312.58
+0.00%
$312,580 $57,469
2:38 PM $312.58
+0.00%
$312,580 $57,630
2:37 PM $312.58
+0.00%
$312,580 $57,630
2:36 PM $312.58
+0.00%
$312,580 $57,630
2:35 PM $312.58
+0.00%
$312,580 $57,630
2:34 PM $312.58
+0.00%
$312,580 $57,630
2:33 PM $312.58
+0.00%
$312,580 $57,630
2:32 PM $312.58
+0.00%
$312,580 $57,630
2:31 PM $312.58
+0.00%
$312,580 $57,630
2:30 PM $312.58
+0.00%
$312,580 $57,630
2:29 PM $313.59
+0.00%
$313,590 $57,591
2:28 PM $313.59
+0.00%
$313,590 $57,591
2:27 PM $313.59
+0.00%
$313,590 $57,591
2:26 PM $313.59
+0.00%
$313,590 $57,591
2:25 PM $313.59
+0.00%
$313,590 $57,591
2:24 PM $314.28
+0.00%
$314,280 $57,082
2:23 PM $314.28
+0.00%
$314,280 $57,229
2:22 PM $314.28
+0.00%
$314,280 $57,229
2:20 PM $314.28
+0.00%
$314,280 $57,281
2:19 PM $314.28
+0.00%
$314,280 $58,292
2:18 PM $314.28
+0.00%
$314,280 $58,292
2:17 PM $314.28
+0.00%
$314,280 $58,292
2:16 PM $314.28
+0.00%
$314,280 $58,292
2:15 PM $314.28
+0.00%
$314,280 $58,292
2:14 PM $314.28
+0.00%
$314,280 $58,292
2:13 PM $314.28
+0.00%
$314,280 $58,308
2:12 PM $314.28
+0.00%
$314,280 $58,308
2:11 PM $314.28
+0.00%
$314,280 $58,308
2:10 PM $314.28
+0.00%
$314,280 $58,308
2:09 PM $313.93
+0.00%
$313,930 $58,232
2:07 PM $313.93
+0.00%
$313,930 $58,356
2:06 PM $313.93
+0.00%
$313,930 $58,356
2:05 PM $313.35
+0.00%
$313,930 $58,105
2:04 PM $313.35
+0.00%
$313,350 $58,105
2:03 PM $313.35
+0.00%
$313,350 $58,105
2:02 PM $313.35
+0.00%
$313,350 $58,105
2:00 PM $313.35
+0.00%
$313,350 $58,105
1:59 PM $313.35
+0.00%
$313,350 $58,105
1:57 PM $313.35
+0.00%
$313,350 $58,661
1:55 PM $313.35
+0.00%
$313,350 $58,944
1:54 PM $313.35
+0.00%
$313,350 $59,095
1:53 PM $313.35
+0.00%
$313,350 $59,095
1:52 PM $313.35
+0.00%
$313,350 $59,095
1:51 PM $313.35
+0.00%
$313,350 $59,443
1:50 PM $313.35
+0.00%
$313,350 $59,443
1:49 PM $313.35
+0.00%
$313,350 $59,443