Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $345.09
+0.15%
$345,090 $23,892
Jul 20, 6 AM $344.57
-0.35%
$344,570 $23,501
Jul 20, 5 AM $345.79
+0.38%
$345,790 $21,852
Jul 20, 4 AM $344.47
-0.14%
$344,470 $21,285
Jul 20, 3 AM $344.96
-0.01%
$344,960 $18,301
Jul 20, 2 AM $344.98
-0.27%
$344,980 $17,931
Jul 20, 1 AM $345.91
+0.48%
$345,910 $18,131
Jul 20, 12 AM $349.66
+0.54%
$349,660 $13,933
Jul 19, 11 PM $346.32
+0.00%
$346,320 $854
Jul 19, 10 PM $346.32
+0.14%
$346,320 $854
Jul 19, 9 PM $345.85
+0.00%
$345,850 $1,094
Jul 19, 8 PM $345.85
+0.00%
$345,850 $1,094
Jul 19, 7 PM $345.85
+0.00%
$345,850 $1,122
Jul 19, 6 PM $345.85
+0.19%
$345,850 $1,262
Jul 19, 5 PM $345.18
-0.18%
$345,180 $1,259
Jul 19, 4 PM $345.81
+0.00%
$345,810 $1,225
Jul 19, 3 PM $345.81
+0.00%
$345,810 $1,241
Jul 19, 2 PM $345.81
+0.00%
$345,810 $1,241
Jul 19, 1 PM $345.81
+0.16%
$345,810 $1,379
Jul 19, 12 PM $345.27
+0.00%
$345,270 $1,382
Jul 19, 11 AM $345.27
-0.21%
$345,270 $1,382
Jul 19, 10 AM $345.99
+0.00%
$345,990 $1,169
Jul 19, 9 AM $345.99
+0.00%
$345,990 $1,169
Jul 19, 8 AM $345.99
+0.00%
$345,990 $1,290
Jul 19, 7 AM $345.99
+0.00%
$345,990 $1,290
Jul 19, 6 AM $345.99
+0.00%
$345,990 $1,316
Jul 19, 5 AM $345.99
+0.00%
$345,990 $1,342
Jul 19, 4 AM $345.99
+0.00%
$345,990 $1,619
Jul 19, 3 AM $345.99
+0.34%
$345,990 $1,619
Jul 19, 2 AM $344.82
-0.13%
$344,820 $1,669
Jul 19, 1 AM $345.26
+0.00%
$345,260 $1,152
Jul 19, 12 AM $345.26
+0.00%
$345,260 $1,447
Jul 18, 11 PM $345.26
+0.00%
$345,260 $1,447
Jul 18, 10 PM $345.26
-0.21%
$345,260 $2,479
Jul 18, 9 PM $345.97
+0.00%
$345,970 $4,066
Jul 18, 8 PM $345.97
-0.10%
$345,970 $4,837
Jul 18, 7 PM $346.33
+0.02%
$346,330 $10,320
Jul 18, 6 PM $346.27
+0.09%
$346,270 $11,305
Jul 18, 5 PM $345.95
+0.00%
$345,950 $14,137
Jul 18, 4 PM $345.95
-0.11%
$345,950 $16,533
Jul 18, 3 PM $346.33
+0.00%
$346,330 $18,653
Jul 18, 2 PM $346.33
+0.20%
$346,330 $22,015
Jul 18, 1 PM $345.64
+0.06%
$345,640 $24,446
Jul 18, 12 PM $345.45
+0.00%
$345,450 $32,284
Jul 18, 11 AM $345.45
+0.00%
$345,450 $33,056
Jul 18, 10 AM $345.45
+0.00%
$345,450 $34,098
Jul 18, 9 AM $345.45
-0.01%
$345,450 $34,302
Jul 18, 8 AM $345.48
+0.00%
$345,480 $34,715
Jul 18, 7 AM $345.48
-0.22%
$345,480 $35,245
Jul 18, 6 AM $346.25
+0.22%
$346,250 $35,986