Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $346.25
+0.22%
$346,250 $35,986
Jul 18, 5 AM $345.48
-0.02%
$345,480 $36,239
Jul 18, 4 AM $345.54
+0.00%
$345,540 $36,283
Jul 18, 3 AM $345.54
-0.19%
$345,540 $37,248
Jul 18, 2 AM $346.2
+0.12%
$346,200 $38,246
Jul 18, 1 AM $345.77
-0.14%
$345,770 $38,737
Jul 18, 12 AM $346.25
+0.00%
$346,250 $39,393
Jul 17, 11 PM $346.25
+0.16%
$346,250 $39,681
Jul 17, 10 PM $345.7
+0.09%
$345,700 $39,126
Jul 17, 9 PM $344.77
-0.11%
$344,770 $38,273
Jul 17, 8 PM $345.16
-0.05%
$345,160 $38,536
Jul 17, 7 PM $345.12
-0.25%
$345,120 $33,147
Jul 17, 6 PM $345.98
+0.00%
$345,980 $33,824
Jul 17, 5 PM $345.99
-0.55%
$345,990 $33,892
Jul 17, 4 PM $347.9
-1.07%
$347,900 $33,435
Jul 17, 3 PM $351.65
-0.70%
$351,650 $32,029
Jul 17, 2 PM $354.12
-1.47%
$354,120 $30,245
Jul 17, 1 PM $359.41
+0.87%
$359,410 $28,934
Jul 17, 12 PM $356.31
+0.46%
$356,310 $23,219
Jul 17, 11 AM $354.67
-0.27%
$354,670 $28,172
Jul 17, 10 AM $355.62
+0.43%
$355,620 $29,555
Jul 17, 9 AM $354.08
-0.10%
$354,080 $29,684
Jul 17, 8 AM $354.42
-0.10%
$354,420 $56,136
Jul 17, 7 AM $354.77
+0.11%
$354,770 $69,224
Jul 17, 6 AM $354.38
+0.19%
$354,380 $68,653
Jul 17, 5 AM $353.72
-0.08%
$353,720 $68,719
Jul 17, 4 AM $354.01
+0.08%
$354,010 $68,620
Jul 17, 3 AM $353.72
-0.22%
$353,720 $67,778
Jul 17, 2 AM $354.51
+0.05%
$354,510 $67,005
Jul 17, 1 AM $354.35
-0.04%
$354,350 $66,818
Jul 17, 12 AM $354.5
-0.01%
$354,500 $66,290
Jul 16, 11 PM $354.53
+0.25%
$354,530 $66,172
Jul 16, 10 PM $353.63
+0.26%
$353,630 $66,121
Jul 16, 9 PM $352.72
-0.34%
$352,720 $65,289
Jul 16, 8 PM $353.92
+0.00%
$353,920 $64,378
Jul 16, 7 PM $353.34
+0.20%
$353,340 $65,188
Jul 16, 6 PM $352.26
+0.01%
$352,260 $64,683
Jul 16, 5 PM $352.22
-0.36%
$352,220 $63,382
Jul 16, 4 PM $353.49
-0.12%
$353,490 $61,739
Jul 16, 3 PM $354.13
+0.11%
$354,130 $61,975
Jul 16, 2 PM $354.16
-0.34%
$354,160 $61,593
Jul 16, 1 PM $355.37
+1.73%
$355,370 $61,958
Jul 16, 12 PM $347.38
-0.10%
$347,380 $65,628
Jul 16, 11 AM $347.74
+0.07%
$347,740 $64,377
Jul 16, 10 AM $347.49
+0.16%
$347,490 $63,321
Jul 16, 9 AM $346.92
+0.02%
$346,920 $64,416
Jul 16, 8 AM $346.84
-0.40%
$346,840 $41,715
Jul 16, 7 AM $348.23
+0.07%
$348,230 $31,238
Jul 16, 6 AM $347.97
-0.44%
$347,970 $31,080
Jul 16, 5 AM $349.51
-0.12%
$349,510 $30,915