Home Depot xStock Historical Data

HDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 323.71
+0.00%
$ 323,710 $ 79
Jun 1, 10 PM $ 323.71
+0.07%
$ 323,710 $ 79
Jun 1, 9 PM $ 323.47
+0.00%
$ 323,470 $ 14
Jun 1, 8 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 7 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 6 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 5 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 4 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 3 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 2 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 1 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 12 PM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 11 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 10 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 9 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 8 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 7 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 6 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 5 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 4 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 3 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 2 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 1 AM $ 323.47
+0.00%
$ 323,470 $ 51
Jun 1, 12 AM $ 323.47
+0.00%
$ 323,470 $ 51
May 31, 11 PM $ 323.47
+0.00%
$ 323,470 $ 51
May 31, 10 PM $ 323.47
-8.88%
$ 323,470 $ 51
May 31, 9 PM $ 323.44
+0.00%
$ 323,440 $ 11
May 29, 10 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 9 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 8 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 7 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 6 PM $ 321.7
+0.00%
$ 321,700 $ 11
May 29, 5 PM $ 321.7
+0.00%
$ 321,700 $ 23
May 29, 4 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 3 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 2 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 1 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 12 PM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 11 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 10 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 9 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 8 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 7 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 6 AM $ 321.7
+0.00%
$ 321,700 $ 85
May 29, 5 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 4 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 3 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 2 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 1 AM $ 321.7
+0.00%
$ 321,700 $ 90
May 29, 12 AM $ 321.7
+0.00%
$ 321,700 $ 90