Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $342.6
-0.64%
$342,600 $5,489
Jul 14, 3 AM $344.8
+0.75%
$344,800 $4,957
Jul 14, 2 AM $342.24
-0.65%
$342,240 $5,491
Jul 14, 1 AM $344.47
+0.41%
$344,470 $5,509
Jul 14, 12 AM $343.08
-0.19%
$343,080 $5,242
Jul 13, 11 PM $343.72
+0.00%
$343,720 $5,203
Jul 13, 10 PM $343.72
+0.23%
$343,720 $5,203
Jul 13, 9 PM $342.94
+0.09%
$342,940 $5,155
Jul 13, 8 PM $342.64
-0.30%
$342,640 $4,637
Jul 13, 7 PM $343.68
-0.07%
$343,680 $4,620
Jul 13, 6 PM $343.92
+0.05%
$343,920 $4,584
Jul 13, 5 PM $343.75
+0.13%
$343,750 $4,299
Jul 13, 4 PM $343.3
-0.42%
$343,300 $4,200
Jul 13, 3 PM $344.75
-1.21%
$344,750 $3,847
Jul 13, 2 PM $348.99
+0.00%
$348,990 $3,418
Jul 13, 1 PM $348.99
+0.09%
$348,990 $3,418
Jul 13, 12 PM $348.67
-0.05%
$348,670 $3,301
Jul 13, 11 AM $348.85
-0.03%
$348,850 $2,846
Jul 13, 10 AM $348.96
+0.00%
$348,960 $2,411
Jul 13, 9 AM $348.96
+0.12%
$348,960 $2,411
Jul 13, 8 AM $348.54
-0.39%
$348,540 $2,159
Jul 13, 7 AM $349.9
-0.26%
$349,900 $2,051
Jul 13, 6 AM $350.81
+0.37%
$350,810 $1,898
Jul 13, 5 AM $349.51
+0.17%
$349,510 $1,864
Jul 13, 4 AM $350.34
+0.08%
$350,340 $1,811
Jul 13, 3 AM $350.07
+0.13%
$350,070 $1,557
Jul 13, 2 AM $349.61
+0.28%
$349,610 $663
Jul 13, 1 AM $348.63
-0.51%
$348,630 $378
Jul 13, 12 AM $350.41
-0.33%
$350,410 $368
Jul 12, 11 PM $351.56
+0.00%
$351,560 $146
Jul 12, 10 PM $351.56
+0.00%
$351,560 $146
Jul 12, 9 PM $351.56
+0.00%
$351,560 $146
Jul 12, 8 PM $351.56
+0.00%
$351,560 $156
Jul 12, 7 PM $351.56
+0.00%
$351,560 $247
Jul 12, 6 PM $351.56
+0.00%
$351,560 $247
Jul 12, 5 PM $351.56
+0.00%
$351,560 $247
Jul 12, 4 PM $351.56
+0.00%
$351,560 $247
Jul 12, 3 PM $351.56
+0.00%
$351,560 $247
Jul 12, 2 PM $351.56
+0.00%
$351,560 $247
Jul 12, 1 PM $351.56
+0.00%
$351,560 $247
Jul 12, 12 PM $351.56
+0.00%
$351,560 $247
Jul 12, 11 AM $351.56
+0.00%
$351,560 $345
Jul 12, 10 AM $351.56
+0.00%
$351,560 $345
Jul 12, 9 AM $351.56
+0.65%
$351,560 $511
Jul 12, 8 AM $349.28
+0.00%
$349,280 $500
Jul 12, 7 AM $349.28
+0.00%
$349,280 $500
Jul 12, 6 AM $349.28
+0.00%
$349,280 $500
Jul 12, 5 AM $349.28
-0.07%
$349,280 $500
Jul 12, 4 AM $349.53
+0.00%
$349,530 $387
Jul 12, 3 AM $349.53
+0.00%
$349,530 $387