Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $349.53
+0.00%
$349,530 $387
Jul 12, 2 AM $349.53
+0.00%
$349,530 $387
Jul 12, 1 AM $349.53
+0.58%
$349,530 $387
Jul 12, 12 AM $347.52
+0.00%
$347,520 $364
Jul 11, 11 PM $347.52
+0.00%
$347,520 $364
Jul 11, 10 PM $347.52
+0.00%
$347,520 $597
Jul 11, 9 PM $347.52
-0.40%
$347,520 $617
Jul 11, 8 PM $348.92
-0.56%
$348,920 $634
Jul 11, 7 PM $350.88
+0.00%
$350,880 $589
Jul 11, 6 PM $350.88
+0.00%
$350,880 $657
Jul 11, 5 PM $350.88
+0.00%
$350,880 $1,145
Jul 11, 4 PM $350.88
+0.00%
$350,880 $1,218
Jul 11, 3 PM $350.88
+0.00%
$350,880 $1,466
Jul 11, 2 PM $350.88
+0.00%
$350,880 $1,493
Jul 11, 1 PM $350.88
+0.00%
$350,880 $2,963
Jul 11, 12 PM $350.88
+0.76%
$350,880 $3,465
Jul 11, 11 AM $348.25
+0.00%
$348,250 $3,514
Jul 11, 10 AM $348.25
+0.03%
$348,250 $3,657
Jul 11, 9 AM $348.13
+0.00%
$348,130 $3,615
Jul 11, 8 AM $348.13
+0.00%
$348,130 $3,795
Jul 11, 7 AM $348.13
+0.00%
$348,130 $3,831
Jul 11, 6 AM $348.13
+0.00%
$348,130 $3,901
Jul 11, 5 AM $348.13
+0.00%
$348,130 $4,099
Jul 11, 4 AM $348.13
+0.00%
$348,130 $4,257
Jul 11, 3 AM $348.13
+0.00%
$348,130 $4,324
Jul 11, 2 AM $348.13
+0.00%
$348,130 $4,399
Jul 11, 1 AM $348.13
+0.00%
$348,130 $4,989
Jul 11, 12 AM $348.13
+0.00%
$348,130 $5,054
Jul 10, 11 PM $348.13
-0.12%
$348,130 $5,129
Jul 10, 10 PM $348.55
-0.24%
$348,550 $5,033
Jul 10, 9 PM $349.38
+0.27%
$349,380 $5,167
Jul 10, 8 PM $348.45
+0.00%
$348,450 $5,272
Jul 10, 7 PM $349.95
+0.14%
$349,950 $5,694
Jul 10, 6 PM $349.45
+0.06%
$349,450 $6,149
Jul 10, 5 PM $349.24
+0.20%
$349,240 $5,863
Jul 10, 4 PM $348.55
-0.31%
$348,550 $5,956
Jul 10, 3 PM $349.64
-0.01%
$349,640 $5,989
Jul 10, 2 PM $349.66
+0.80%
$349,660 $6,908
Jul 10, 1 PM $346.89
+0.45%
$346,890 $5,809
Jul 10, 12 PM $345.33
+0.11%
$345,330 $5,479
Jul 10, 11 AM $344.95
-0.19%
$344,950 $5,387
Jul 10, 10 AM $345.6
-0.03%
$345,600 $5,481
Jul 10, 9 AM $345.72
-0.30%
$345,720 $5,568
Jul 10, 8 AM $346.76
+0.74%
$346,760 $5,481
Jul 10, 7 AM $344.22
-0.10%
$344,220 $5,456
Jul 10, 6 AM $344.56
-0.05%
$344,560 $5,643
Jul 10, 5 AM $344.72
+0.00%
$344,720 $5,470
Jul 10, 4 AM $344.73
-0.02%
$344,730 $5,370
Jul 10, 3 AM $344.81
+0.13%
$344,810 $5,322
Jul 10, 2 AM $344.37
-0.14%
$344,370 $5,280