Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $351.46
+0.13%
$351,460 $5,128
Jul 8, 12 AM $351.02
+0.00%
$351,020 $4,628
Jul 7, 11 PM $351.02
+0.00%
$351,020 $4,628
Jul 7, 10 PM $351.02
-0.35%
$351,020 $4,633
Jul 7, 9 PM $352.26
+0.00%
$352,260 $4,560
Jul 7, 8 PM $352.26
+0.24%
$352,260 $4,669
Jul 7, 7 PM $351.4
-0.24%
$351,400 $4,830
Jul 7, 6 PM $352.25
+0.05%
$352,250 $5,240
Jul 7, 5 PM $352.06
+0.00%
$352,060 $5,194
Jul 7, 4 PM $352.03
-0.24%
$352,030 $5,193
Jul 7, 3 PM $352.89
-0.85%
$352,890 $5,587
Jul 7, 2 PM $355.9
-1.29%
$355,900 $5,571
Jul 7, 1 PM $360.55
+0.18%
$360,550 $5,369
Jul 7, 12 PM $360.06
+0.50%
$360,060 $5,700
Jul 7, 11 AM $358.27
-0.18%
$358,270 $5,953
Jul 7, 10 AM $358.93
+0.41%
$358,930 $5,862
Jul 7, 9 AM $357.46
+0.08%
$357,460 $5,693
Jul 7, 8 AM $357.16
+0.08%
$357,160 $5,595
Jul 7, 7 AM $356.86
+0.00%
$356,860 $5,491
Jul 7, 6 AM $356.86
-0.01%
$356,860 $6,448
Jul 7, 5 AM $356.91
-0.06%
$356,910 $6,691
Jul 7, 4 AM $357.11
-0.04%
$357,110 $6,441
Jul 7, 3 AM $357.24
+0.00%
$357,240 $6,248
Jul 7, 2 AM $357.24
-0.14%
$357,240 $6,340
Jul 7, 1 AM $357.73
+0.11%
$357,730 $6,398
Jul 7, 12 AM $357.34
+0.00%
$357,340 $6,452
Jul 6, 11 PM $357.34
+0.11%
$357,340 $6,489
Jul 6, 10 PM $356.95
-0.01%
$356,950 $6,373
Jul 6, 9 PM $357
-0.09%
$357,000 $6,267
Jul 6, 8 PM $357.32
+0.23%
$357,320 $5,871
Jul 6, 7 PM $356.49
-0.42%
$356,490 $5,404
Jul 6, 6 PM $357.99
+0.00%
$357,990 $4,682
Jul 6, 5 PM $357.99
+0.51%
$357,990 $4,682
Jul 6, 4 PM $356.17
+0.76%
$356,170 $4,653
Jul 6, 3 PM $353.48
+0.00%
$353,480 $4,104
Jul 6, 2 PM $353.48
-0.76%
$353,480 $4,167
Jul 6, 1 PM $356.2
-1.93%
$356,200 $3,166
Jul 6, 12 PM $363.21
+0.00%
$363,210 $2,633
Jul 6, 11 AM $363.21
-0.18%
$363,210 $2,265
Jul 6, 10 AM $363.85
+0.00%
$363,850 $2,219
Jul 6, 9 AM $363.85
+0.93%
$363,850 $2,219
Jul 6, 8 AM $360.48
-0.76%
$360,480 $2,194
Jul 6, 7 AM $363.23
+0.01%
$363,230 $2,183
Jul 6, 6 AM $363.19
-0.20%
$363,190 $1,169
Jul 6, 5 AM $363.9
+0.23%
$363,900 $567
Jul 6, 4 AM $363.13
+0.00%
$363,130 $446
Jul 6, 3 AM $363.13
-0.01%
$363,130 $431
Jul 6, 2 AM $363.18
+0.05%
$363,180 $339
Jul 6, 1 AM $363.01
-0.29%
$363,010 $194
Jul 6, 12 AM $364.06
+0.53%
$364,060 $121