Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $364.06
+0.53%
$364,060 $121
Jul 5, 11 PM $362.14
+0.00%
$362,140 $85
Jul 5, 10 PM $362.14
+0.00%
$362,140 $85
Jul 5, 9 PM $362.14
+0.00%
$362,140 $100
Jul 5, 8 PM $362.14
+0.00%
$362,140 $177
Jul 5, 7 PM $362.14
+0.00%
$362,140 $177
Jul 5, 6 PM $362.14
+0.00%
$362,140 $177
Jul 5, 5 PM $362.14
+0.00%
$362,140 $177
Jul 5, 4 PM $362.14
+0.00%
$362,140 $177
Jul 5, 3 PM $362.14
-0.25%
$362,140 $212
Jul 5, 2 PM $363.03
-0.23%
$363,030 $200
Jul 5, 1 PM $363.87
+0.00%
$363,870 $178
Jul 5, 12 PM $363.87
+0.00%
$363,870 $178
Jul 5, 11 AM $363.87
+0.00%
$363,870 $178
Jul 5, 10 AM $363.87
+0.00%
$363,870 $178
Jul 5, 9 AM $363.87
+0.00%
$363,870 $191
Jul 5, 8 AM $363.87
+0.00%
$363,870 $191
Jul 5, 7 AM $363.87
+0.00%
$363,870 $191
Jul 5, 6 AM $363.87
+0.00%
$363,870 $191
Jul 5, 5 AM $363.87
+0.00%
$363,870 $208
Jul 5, 4 AM $363.87
+0.00%
$363,870 $208
Jul 5, 3 AM $363.87
+0.00%
$363,870 $208
Jul 5, 2 AM $363.87
+0.00%
$363,870 $208
Jul 5, 1 AM $363.87
+0.00%
$363,870 $208
Jul 5, 12 AM $363.87
+0.00%
$363,870 $208
Jul 4, 11 PM $363.87
+0.00%
$363,870 $208
Jul 4, 10 PM $363.87
-0.08%
$363,870 $208
Jul 4, 9 PM $364.16
+0.35%
$364,160 $208
Jul 4, 8 PM $362.89
+0.00%
$362,890 $130
Jul 4, 7 PM $362.89
+0.00%
$362,890 $130
Jul 4, 6 PM $362.89
+0.00%
$362,890 $130
Jul 4, 5 PM $362.89
+0.00%
$362,890 $157
Jul 4, 4 PM $362.89
+0.21%
$362,890 $157
Jul 4, 3 PM $362.14
-0.37%
$362,140 $122
Jul 4, 2 PM $363.47
+0.00%
$363,470 $71
Jul 4, 1 PM $363.47
+0.00%
$363,470 $71
Jul 4, 12 PM $363.47
+0.00%
$363,470 $92
Jul 4, 11 AM $363.47
+0.00%
$363,470 $169
Jul 4, 10 AM $363.47
+0.01%
$363,470 $169
Jul 4, 9 AM $363.42
+0.00%
$363,420 $233
Jul 4, 8 AM $363.42
+0.00%
$363,420 $516
Jul 4, 7 AM $363.42
+0.00%
$363,420 $516
Jul 4, 6 AM $363.42
-0.16%
$363,420 $645
Jul 4, 5 AM $364
+0.00%
$364,000 $679
Jul 4, 4 AM $364
+0.00%
$364,000 $925
Jul 4, 3 AM $364
+0.00%
$364,000 $1,068
Jul 4, 2 AM $364
+0.00%
$364,000 $1,211
Jul 4, 1 AM $364
+0.00%
$364,000 $1,489
Jul 4, 12 AM $364
+0.00%
$364,000 $1,577
Jul 3, 11 PM $364
+0.00%
$364,000 $1,965