Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $364
+0.00%
$364,000 $1,965
Jul 3, 10 PM $364
+0.12%
$364,000 $2,206
Jul 3, 9 PM $363.56
+0.00%
$363,560 $2,504
Jul 3, 8 PM $363.56
+0.00%
$363,560 $2,552
Jul 3, 7 PM $363.56
+0.00%
$363,560 $2,552
Jul 3, 6 PM $363.56
+0.05%
$363,560 $2,552
Jul 3, 5 PM $363.37
+0.00%
$363,370 $2,545
Jul 3, 4 PM $363.37
+0.00%
$363,370 $3,040
Jul 3, 3 PM $363.37
+0.00%
$363,370 $3,099
Jul 3, 2 PM $363.37
+0.00%
$363,370 $3,773
Jul 3, 1 PM $363.37
+0.17%
$363,370 $3,939
Jul 3, 12 PM $362.74
-0.40%
$362,740 $4,058
Jul 3, 11 AM $364.18
+0.00%
$364,180 $4,011
Jul 3, 10 AM $364.18
-0.13%
$364,180 $4,075
Jul 3, 9 AM $364.66
+0.13%
$364,660 $4,022
Jul 3, 8 AM $364.17
+0.00%
$364,170 $3,755
Jul 3, 7 AM $364.17
-0.03%
$364,170 $3,811
Jul 3, 6 AM $364.29
+0.07%
$364,290 $4,136
Jul 3, 5 AM $364.03
-0.06%
$364,030 $4,652
Jul 3, 4 AM $364.25
-0.10%
$364,250 $4,537
Jul 3, 3 AM $364.61
+0.15%
$364,610 $4,860
Jul 3, 2 AM $364.05
-0.12%
$364,050 $4,957
Jul 3, 1 AM $364.48
-0.03%
$364,480 $4,716
Jul 3, 12 AM $364.6
+0.39%
$364,600 $4,736
Jul 2, 11 PM $363.17
-0.43%
$363,170 $4,511
Jul 2, 10 PM $364.74
+0.15%
$364,740 $4,433
Jul 2, 9 PM $364.2
+0.81%
$364,200 $4,266
Jul 2, 8 PM $361.26
+0.00%
$361,260 $4,217
Jul 2, 7 PM $361.26
+0.00%
$361,260 $4,623
Jul 2, 6 PM $361.26
+0.15%
$361,260 $5,126
Jul 2, 5 PM $360.71
-0.14%
$360,710 $5,490
Jul 2, 4 PM $361.2
-0.01%
$361,200 $5,454
Jul 2, 3 PM $361.24
+1.85%
$361,240 $5,670
Jul 2, 2 PM $354.67
-0.14%
$354,670 $5,202
Jul 2, 1 PM $355.15
-0.96%
$355,150 $5,146
Jul 2, 12 PM $358.61
+0.25%
$358,610 $5,037
Jul 2, 11 AM $357.7
-0.26%
$357,700 $5,008
Jul 2, 10 AM $358.63
+0.15%
$358,630 $5,074
Jul 2, 9 AM $358.08
+0.36%
$358,080 $5,100
Jul 2, 8 AM $356.79
-0.25%
$356,790 $5,196
Jul 2, 7 AM $357.68
+0.06%
$357,680 $5,139
Jul 2, 6 AM $357.48
+0.04%
$357,480 $4,697
Jul 2, 5 AM $357.35
-0.10%
$357,350 $4,251
Jul 2, 4 AM $357.71
+0.03%
$357,710 $4,168
Jul 2, 3 AM $357.6
+0.16%
$357,600 $3,759
Jul 2, 2 AM $357.04
-0.10%
$357,040 $4,088
Jul 2, 1 AM $356.82
-0.01%
$356,820 $4,114
Jul 2, 12 AM $356.85
-0.43%
$356,850 $4,394
Jul 1, 11 PM $358.38
+0.21%
$358,380 $4,758
Jul 1, 10 PM $357.64
+0.39%
$357,640 $4,773