Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $357.64
+0.39%
$357,640 $4,773
Jul 1, 9 PM $356.25
+0.00%
$356,250 $4,877
Jul 1, 8 PM $356.25
-0.71%
$356,250 $4,877
Jul 1, 7 PM $358.81
-0.14%
$358,810 $4,545
Jul 1, 6 PM $359.31
-0.28%
$359,310 $4,335
Jul 1, 5 PM $360.31
-0.27%
$360,310 $3,983
Jul 1, 4 PM $361.29
-0.46%
$361,290 $3,805
Jul 1, 3 PM $362.95
+0.32%
$362,950 $3,598
Jul 1, 2 PM $361.8
+1.17%
$361,800 $3,496
Jul 1, 1 PM $357.62
-0.42%
$357,620 $8,626
Jul 1, 12 PM $359.13
+0.00%
$359,130 $9,269
Jul 1, 11 AM $359.13
+0.64%
$359,130 $9,423
Jul 1, 10 AM $356.83
-0.84%
$356,830 $9,597
Jul 1, 9 AM $359.87
+0.42%
$359,870 $10,254
Jul 1, 8 AM $358.35
+0.00%
$358,350 $10,143
Jul 1, 7 AM $358.35
-0.07%
$358,350 $10,368
Jul 1, 6 AM $358.59
+0.30%
$358,590 $10,691
Jul 1, 5 AM $357.53
-0.09%
$357,530 $10,906
Jul 1, 4 AM $357.84
-0.12%
$357,840 $11,203
Jul 1, 3 AM $358.26
-0.01%
$358,260 $11,147
Jul 1, 2 AM $358.31
-0.04%
$358,310 $10,856
Jul 1, 1 AM $358.46
+0.02%
$358,460 $10,949
Jul 1, 12 AM $358.38
+0.03%
$358,380 $10,800
Jun 30, 11 PM $358.29
-0.05%
$358,290 $10,591
Jun 30, 10 PM $358.46
+0.27%
$358,460 $10,586
Jun 30, 9 PM $357.49
+0.00%
$357,490 $10,374
Jun 30, 8 PM $357.49
-0.62%
$357,490 $10,429
Jun 30, 7 PM $359.73
+0.28%
$359,730 $10,621
Jun 30, 6 PM $358.72
-0.03%
$358,720 $10,365
Jun 30, 5 PM $358.81
+0.32%
$358,810 $10,466
Jun 30, 4 PM $357.66
-0.37%
$357,660 $10,614
Jun 30, 3 PM $358.98
+0.30%
$358,980 $10,814
Jun 30, 2 PM $357.91
+0.83%
$357,910 $11,177
Jun 30, 1 PM $354.97
-0.15%
$354,970 $6,661
Jun 30, 12 PM $355.49
-0.34%
$355,490 $6,063
Jun 30, 11 AM $356.71
+0.23%
$356,710 $5,966
Jun 30, 10 AM $355.89
-0.24%
$355,890 $5,837
Jun 30, 9 AM $356.75
+0.29%
$356,750 $5,376
Jun 30, 8 AM $355.73
-0.33%
$355,730 $5,342
Jun 30, 7 AM $356.92
+0.12%
$356,920 $5,280
Jun 30, 6 AM $356.5
-0.08%
$356,500 $5,037
Jun 30, 5 AM $356.79
-0.03%
$356,790 $4,882
Jun 30, 4 AM $356.89
+0.00%
$356,890 $4,920
Jun 30, 3 AM $356.89
+0.05%
$356,890 $5,137
Jun 30, 2 AM $356.71
-0.03%
$356,710 $4,876
Jun 30, 1 AM $356.82
-0.08%
$356,820 $4,731
Jun 30, 12 AM $357.11
+0.41%
$357,110 $4,491
Jun 29, 11 PM $355.66
-0.15%
$355,660 $4,174
Jun 29, 10 PM $356.2
+0.08%
$356,200 $4,001
Jun 29, 9 PM $355.91
-0.23%
$355,910 $3,964