Home Depot xStock Historical Data

HDX Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 331.63
-0.31%
$ 331,630 $ 2,235
May 1, 12 PM $ 332.67
+0.00%
$ 332,670 $ 1,635
May 1, 11 AM $ 332.67
+0.11%
$ 332,670 $ 1,635
May 1, 10 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 9 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 8 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 7 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 6 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 5 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 4 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 3 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 2 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 1 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
May 1, 12 AM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 11 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 10 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 9 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 8 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 7 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 6 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 5 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 4 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 3 PM $ 332.29
+0.00%
$ 332,290 $ 1,624
Apr 30, 2 PM $ 332.29
+1.75%
$ 332,290 $ 1,624
Apr 30, 1 PM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 12 PM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 11 AM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 10 AM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 9 AM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 8 AM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 7 AM $ 326.59
+0.00%
$ 326,590 $ 1,596
Apr 30, 6 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 5 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 4 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 3 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 2 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 1 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 30, 12 AM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 11 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 10 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 9 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 8 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 7 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 6 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 5 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 4 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 3 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 2 PM $ 326.59
+0.00%
$ 326,590 $ 1,652
Apr 29, 1 PM $ 326.59
-2.07%
$ 326,590 $ 2,105
Apr 29, 12 PM $ 333.48
+0.00%
$ 333,480 $ 517