Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 12 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 11 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 10 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 9 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 8 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 7 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 6 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 5 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 4 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 3 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 2 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 1 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 19, 12 AM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 11 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 10 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 9 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 8 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 7 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 6 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 5 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 4 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 3 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 2 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 1 PM $ 307.71
+0.00%
$ 307,710 $ 158
May 18, 12 AM $ 301.83
+0.00%
$ -- $ 8
May 17, 11 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 10 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 9 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 8 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 7 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 6 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 5 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 4 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 3 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 2 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 1 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 12 PM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 11 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 10 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 9 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 8 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 7 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 6 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 5 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 4 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 3 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 2 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 1 AM $ 301.83
+0.00%
$ 301,830 $ 8
May 17, 12 AM $ 301.83
+0.00%
$ 301,830 $ 8