Coinranking
Home Depot xStock Historical Data
HDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 11 AM | $314.5 | -0.03% | ||
| Sep 11, 10 AM | $314.6 | -0.07% | ||
| Sep 11, 9 AM | $314.83 | +0.00% | ||
| Sep 11, 8 AM | $314.83 | +0.53% | ||
| Sep 11, 7 AM | $313.41 | +0.20% | ||
| Sep 11, 6 AM | $313.41 | +0.18% | ||
| Sep 11, 5 AM | $312.85 | -0.08% | ||
| Sep 11, 4 AM | $313.1 | -0.02% | ||
| Sep 11, 3 AM | $313.15 | +0.13% | ||
| Sep 11, 2 AM | $312.73 | +0.08% | ||
| Sep 11, 1 AM | $312.48 | -0.02% | ||
| Sep 11, 12 AM | $312.45 | -0.03% | ||
| Sep 10, 11 PM | $312.54 | +0.00% | ||
| Sep 10, 10 PM | $312.53 | +0.00% | ||
| Sep 10, 9 PM | $312.54 | +0.10% | ||
| Sep 10, 8 PM | $312.2 | -0.03% | ||
| Sep 10, 7 PM | $312.28 | +0.05% | ||
| Sep 10, 6 PM | $312.11 | -0.21% | ||
| Sep 10, 5 PM | $312.76 | -0.27% | ||
| Sep 10, 4 PM | $313.69 | +0.11% | ||
| Sep 10, 3 PM | $313.35 | -0.49% | ||
| Sep 10, 2 PM | $314.88 | +0.34% | ||
| Sep 10, 1 PM | $313.8 | -0.56% | ||
| Sep 10, 12 PM | $315.58 | -0.87% | ||
| Sep 10, 11 AM | $318.35 | -0.07% | ||
| Sep 10, 10 AM | $318.57 | -0.01% | ||
| Sep 10, 9 AM | $318.61 | -0.08% | ||
| Sep 10, 8 AM | $318.88 | +0.41% | ||
| Sep 10, 7 AM | $317.59 | -0.15% | ||
| Sep 10, 6 AM | $318.06 | +0.08% | ||
| Sep 10, 5 AM | $317.77 | -0.02% | ||
| Sep 10, 4 AM | $317.82 | -0.08% | ||
| Sep 10, 3 AM | $318.06 | +0.09% | ||
| Sep 10, 2 AM | $317.76 | -0.03% | ||
| Sep 10, 1 AM | $317.87 | -0.05% | ||
| Sep 10, 12 AM | $318.04 | +0.17% | ||
| Sep 9, 11 PM | $317.51 | +0.03% | ||
| Sep 9, 10 PM | $317.4 | +0.04% | ||
| Sep 9, 9 PM | $317.28 | -0.24% | ||
| Sep 9, 8 PM | $318.04 | -0.05% | ||
| Sep 9, 7 PM | $318.19 | +0.01% | ||
| Sep 9, 6 PM | $318.16 | +0.02% | ||
| Sep 9, 5 PM | $318.11 | +0.16% | ||
| Sep 9, 4 PM | $317.61 | -0.22% | ||
| Sep 9, 3 PM | $318.43 | -0.02% | ||
| Sep 9, 2 PM | $318.49 | -0.13% | ||
| Sep 9, 1 PM | $318.91 | -0.34% | ||
| Sep 9, 12 PM | $320 | -0.03% | ||
| Sep 9, 11 AM | $320.11 | -0.07% | ||
| Sep 9, 10 AM | $320.35 | -0.36% | ||