Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 341.26
-0.68%
$ 341,260 $ 18,037
Jul 27, 6 PM $ 343.61
+0.03%
$ 343,610 $ 17,119
Jul 27, 5 PM $ 343.5
-0.11%
$ 343,500 $ 15,958
Jul 27, 4 PM $ 343.88
-0.10%
$ 343,880 $ 13,737
Jul 27, 3 PM $ 344.22
-0.18%
$ 344,220 $ 12,868
Jul 27, 2 PM $ 344.83
+0.01%
$ 344,830 $ 10,524
Jul 27, 1 PM $ 344.79
+0.34%
$ 344,790 $ 10,451
Jul 27, 12 PM $ 343.62
+0.20%
$ 343,620 $ 5,993
Jul 27, 11 AM $ 342.93
+0.15%
$ 342,930 $ 5,486
Jul 27, 10 AM $ 342.43
+0.69%
$ 342,430 $ 5,002
Jul 27, 9 AM $ 339.95
-0.04%
$ 339,950 $ 4,567
Jul 27, 8 AM $ 340.1
+0.10%
$ 340,100 $ 4,348
Jul 27, 7 AM $ 339.77
-0.03%
$ 339,770 $ 3,929
Jul 27, 6 AM $ 339.86
-0.05%
$ 339,860 $ 3,675
Jul 27, 5 AM $ 340.04
-0.04%
$ 340,040 $ 3,145
Jul 27, 4 AM $ 340.17
+0.39%
$ 340,170 $ 3,047
Jul 27, 3 AM $ 338.85
-0.01%
$ 338,850 $ 2,489
Jul 27, 2 AM $ 338.9
+0.00%
$ 338,900 $ 1,782
Jul 27, 1 AM $ 338.9
+0.02%
$ 338,900 $ 1,333
Jul 27, 12 AM $ 338.84
+0.18%
$ 338,840 $ 935
Jul 26, 11 PM $ 338.24
-0.04%
$ 338,240 $ 496
Jul 26, 10 PM $ 338.37
+0.00%
$ 338,370 $ 459
Jul 26, 9 PM $ 338.37
+0.03%
$ 338,370 $ 484
Jul 26, 8 PM $ 338.27
+0.00%
$ 338,270 $ 442
Jul 26, 7 PM $ 338.27
+0.00%
$ 338,270 $ 442
Jul 26, 6 PM $ 338.27
+0.00%
$ 338,270 $ 455
Jul 26, 5 PM $ 338.27
-0.04%
$ 338,270 $ 455
Jul 26, 4 PM $ 338.41
-0.07%
$ 338,410 $ 628
Jul 26, 3 PM $ 338.64
+0.00%
$ 338,640 $ 497
Jul 26, 2 PM $ 338.64
-0.65%
$ 338,640 $ 497
Jul 26, 1 PM $ 340.85
+1.05%
$ 340,850 $ 631
Jul 26, 12 PM $ 337.32
+0.00%
$ 337,320 $ 603
Jul 26, 11 AM $ 337.32
+0.00%
$ 337,320 $ 603
Jul 26, 10 AM $ 337.32
+0.00%
$ 337,320 $ 632
Jul 26, 9 AM $ 337.32
-0.32%
$ 337,320 $ 950
Jul 26, 8 AM $ 338.41
+0.00%
$ 338,410 $ 937
Jul 26, 7 AM $ 338.41
+0.00%
$ 338,410 $ 987
Jul 26, 6 AM $ 338.41
+0.00%
$ 338,410 $ 1,021
Jul 26, 5 AM $ 338.41
+0.00%
$ 338,410 $ 1,096
Jul 26, 4 AM $ 338.41
+0.04%
$ 338,410 $ 1,096
Jul 26, 3 AM $ 338.27
+0.00%
$ 338,270 $ 1,110
Jul 26, 2 AM $ 338.27
+0.00%
$ 338,270 $ 1,110
Jul 26, 1 AM $ 338.27
+0.00%
$ 338,270 $ 1,433
Jul 26, 12 AM $ 338.27
+0.00%
$ 338,270 $ 1,477
Jul 25, 11 PM $ 338.27
+0.00%
$ 338,270 $ 1,477
Jul 25, 10 PM $ 338.27
-0.76%
$ 338,270 $ 2,120
Jul 25, 9 PM $ 340.86
+0.00%
$ 340,860 $ 2,461
Jul 25, 8 PM $ 340.86
+0.00%
$ 340,860 $ 3,930
Jul 25, 7 PM $ 340.86
+1.05%
$ 340,860 $ 4,170
Jul 25, 6 PM $ 337.31
+0.00%
$ 337,310 $ 5,784