Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:36 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:35 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:34 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:33 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:32 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:31 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:30 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:29 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:28 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:27 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:26 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:25 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:24 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:23 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:22 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:21 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:20 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:19 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:18 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:17 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:16 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:15 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:14 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:13 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:12 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:11 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:10 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:09 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:08 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:07 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:06 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:05 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:04 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:03 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:02 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:01 AM $ 323.47
+0.00%
$ 323,470 $ 51
9:00 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:59 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:58 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:57 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:56 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:55 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:54 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:53 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:52 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:51 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:50 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:49 AM $ 323.47
+0.00%
$ 323,470 $ 51
8:48 AM $ 323.47
+0.00%
$ 323,470 $ 51