Home Depot xStock Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 347.58
+0.00%
$ 347,580 $ 8,992
9:42 PM $ 347.58
+0.00%
$ 347,580 $ 8,992
9:41 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:40 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:39 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:38 PM $ 347.58
+0.00%
$ 347,580 $ 8,980
9:37 PM $ 346.31
+0.00%
$ 347,580 $ 8,980
9:36 PM $ 346.31
+0.00%
$ 347,580 $ 8,993
9:35 PM $ 346.31
+0.00%
$ 347,580 $ 8,993
9:34 PM $ 346.31
-0.37%
$ 346,310 $ 8,993
9:33 PM $ 346.31
-0.37%
$ 346,310 $ 9,000
9:32 PM $ 347.58
+0.00%
$ 346,310 $ 9,000
9:31 PM $ 347.58
+0.00%
$ 346,310 $ 9,000
9:30 PM $ 346.31
+0.00%
$ 346,310 $ 8,960
9:29 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:28 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:27 PM $ 346.31
+0.00%
$ 346,310 $ 8,965
9:26 PM $ 346.31
+0.00%
$ 346,310 $ 8,958
9:25 PM $ 346.31
+0.00%
$ 346,310 $ 8,958
9:24 PM $ 346.31
+0.00%
$ 346,310 $ 8,958
9:23 PM $ 346.31
+0.00%
$ 346,310 $ 8,958
9:22 PM $ 346.31
+0.00%
$ 346,310 $ 8,946
9:21 PM $ 346.31
+0.00%
$ 346,310 $ 8,946
9:20 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:19 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:18 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:17 PM $ 346.31
+0.00%
$ 346,310 $ 8,918
9:16 PM $ 346.31
+0.00%
$ 346,310 $ 8,918
9:15 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:14 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:13 PM $ 346.31
+0.00%
$ 346,310 $ 8,945
9:12 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:11 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:10 PM $ 347.45
+0.00%
$ 346,310 $ 8,938
9:09 PM $ 346.31
+0.00%
$ 346,310 $ 8,920
9:08 PM $ 346.31
+0.00%
$ 346,310 $ 8,950
9:06 PM $ 346.31
+0.00%
$ 346,310 $ 8,946
9:05 PM $ 346.31
+0.00%
$ 346,310 $ 8,983
9:04 PM $ 346.31
+0.00%
$ 346,310 $ 8,983
9:03 PM $ 346.31
-0.33%
$ 346,310 $ 8,983
9:02 PM $ 346.31
-0.33%
$ 346,310 $ 8,966
9:01 PM $ 347.45
+0.00%
$ 346,310 $ 8,966
9:00 PM $ 347.45
+0.00%
$ 346,310 $ 8,966
8:59 PM $ 347.45
+0.00%
$ 347,450 $ 8,972
8:58 PM $ 347.45
+0.00%
$ 347,450 $ 8,967
8:57 PM $ 347.45
+0.00%
$ 347,450 $ 8,967
8:56 PM $ 347.45
+0.00%
$ 347,450 $ 8,997
8:55 PM $ 347.45
+0.00%
$ 347,450 $ 8,997
8:54 PM $ 347.45
+0.00%
$ 347,450 $ 8,984
8:53 PM $ 347.45
+0.00%
$ 347,450 $ 8,974