Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $355.91
-0.23%
$355,910 $3,964
Jun 29, 8 PM $356.72
+0.26%
$356,720 $3,908
Jun 29, 7 PM $355.78
-0.09%
$355,780 $3,642
Jun 29, 6 PM $356.1
+0.19%
$356,100 $3,606
Jun 29, 5 PM $355.43
-0.03%
$355,430 $3,473
Jun 29, 4 PM $355.54
+0.36%
$355,540 $3,044
Jun 29, 3 PM $354.26
-0.07%
$354,260 $2,778
Jun 29, 2 PM $354.5
+0.05%
$354,500 $2,309
Jun 29, 1 PM $354.33
-0.45%
$354,330 $1,585
Jun 29, 12 PM $355.93
+0.81%
$355,930 $1,509
Jun 29, 11 AM $353.08
-1.14%
$353,080 $1,452
Jun 29, 10 AM $357.14
+1.26%
$357,140 $1,276
Jun 29, 9 AM $352.71
+0.00%
$352,710 $1,065
Jun 29, 8 AM $352.71
-0.61%
$352,710 $1,065
Jun 29, 7 AM $354.87
-0.31%
$354,870 $901
Jun 29, 6 AM $355.98
+0.24%
$355,980 $809
Jun 29, 5 AM $355.13
-0.11%
$355,130 $629
Jun 29, 4 AM $355.53
+0.16%
$355,530 $245
Jun 29, 3 AM $354.96
+0.00%
$354,960 $29
Jun 29, 2 AM $354.95
+0.00%
$354,950 $12
Jun 29, 1 AM $353.46
+0.00%
$-- $12
Jun 29, 12 AM $353.46
+0.00%
$353,460 $12
Jun 28, 11 PM $353.46
+0.00%
$353,460 $12
Jun 28, 10 PM $353.46
+0.00%
$353,460 $12
Jun 28, 9 PM $353.46
+0.00%
$353,460 $12
Jun 28, 8 PM $353.46
+0.00%
$353,460 $12
Jun 28, 7 PM $353.46
+0.00%
$353,460 $42
Jun 28, 6 PM $353.46
+0.00%
$353,460 $71
Jun 28, 5 PM $353.46
+0.00%
$353,460 $71
Jun 28, 4 PM $353.46
+0.00%
$353,460 $71
Jun 28, 3 PM $353.46
+0.00%
$353,460 $71
Jun 28, 2 PM $353.46
+0.00%
$353,460 $71
Jun 28, 1 PM $353.46
+0.00%
$353,460 $71
Jun 28, 12 PM $353.46
+0.00%
$353,460 $71
Jun 28, 11 AM $353.46
+0.00%
$353,460 $71
Jun 28, 10 AM $353.46
+0.00%
$353,460 $71
Jun 28, 9 AM $353.46
+0.00%
$353,460 $71
Jun 28, 8 AM $353.46
+0.00%
$353,460 $134
Jun 28, 7 AM $353.46
+0.00%
$353,460 $134
Jun 28, 6 AM $353.46
+0.00%
$353,460 $134
Jun 28, 5 AM $353.46
+0.00%
$353,460 $134
Jun 28, 4 AM $353.46
+0.00%
$353,460 $134
Jun 28, 3 AM $353.46
+0.00%
$353,460 $421
Jun 28, 2 AM $353.46
+0.00%
$353,460 $421
Jun 28, 1 AM $353.46
+0.07%
$353,460 $421
Jun 28, 12 AM $353.22
+0.00%
$353,220 $409
Jun 27, 11 PM $353.22
+0.00%
$353,220 $625
Jun 27, 10 PM $353.22
+0.00%
$353,220 $1,291
Jun 27, 9 PM $353.22
+0.00%
$353,220 $1,291
Jun 27, 8 PM $353.22
-0.69%
$353,220 $1,321