Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot xStock Historical Data

HDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $353.22
-0.69%
$353,220 $1,321
Jun 27, 7 PM $355.67
+0.67%
$355,670 $1,432
Jun 27, 6 PM $353.31
+0.00%
$353,310 $1,599
Jun 27, 5 PM $353.31
+0.00%
$353,310 $1,684
Jun 27, 4 PM $353.31
+0.00%
$353,310 $1,696
Jun 27, 3 PM $353.31
+0.00%
$353,310 $7,902
Jun 27, 2 PM $353.31
+0.00%
$353,310 $7,902
Jun 27, 1 PM $353.31
+0.00%
$353,310 $7,902
Jun 27, 12 PM $353.31
+0.00%
$353,310 $7,902
Jun 27, 11 AM $353.31
+0.00%
$353,310 $7,902
Jun 27, 10 AM $353.31
+0.00%
$353,310 $7,902
Jun 27, 9 AM $353.31
-0.43%
$353,310 $7,902
Jun 27, 8 AM $354.82
+0.00%
$354,820 $7,839
Jun 27, 7 AM $354.82
+0.00%
$354,820 $7,839
Jun 27, 6 AM $354.82
+0.00%
$354,820 $7,839
Jun 27, 5 AM $354.82
+0.00%
$354,820 $7,839
Jun 27, 4 AM $354.82
+0.12%
$354,820 $7,839
Jun 27, 3 AM $354.38
+0.00%
$354,380 $7,553
Jun 27, 2 AM $354.38
+0.00%
$354,380 $7,553
Jun 27, 1 AM $354.38
+0.00%
$354,380 $7,553
Jun 27, 12 AM $354.38
+0.06%
$354,380 $7,553
Jun 26, 11 PM $354.15
+0.10%
$354,150 $7,336
Jun 26, 10 PM $353.77
+0.00%
$353,770 $6,779
Jun 26, 9 PM $353.77
-0.10%
$353,770 $6,779
Jun 26, 8 PM $354.11
-0.01%
$354,110 $6,749
Jun 26, 7 PM $354.16
-0.28%
$354,160 $6,609
Jun 26, 6 PM $355.17
+0.00%
$355,170 $6,412
Jun 26, 5 PM $355.17
+0.18%
$355,170 $6,328
Jun 26, 4 PM $354.54
+1.58%
$354,540 $6,315
Jun 26, 3 PM $349.04
+0.00%
$349,040 $109
Jun 26, 2 PM $349.04
+0.00%
$349,040 $109
Jun 26, 1 PM $349.04
+0.00%
$349,040 $109
Jun 26, 12 PM $349.04
+0.00%
$349,040 $109
Jun 26, 11 AM $349.04
+0.00%
$349,040 $109
Jun 26, 10 AM $349.04
+0.00%
$349,040 $109
Jun 26, 9 AM $349.04
+0.00%
$349,040 $109
Jun 26, 8 AM $349.04
+0.00%
$349,040 $109
Jun 26, 7 AM $349.04
+0.00%
$349,040 $109
Jun 26, 6 AM $349.04
+0.00%
$349,040 $109
Jun 26, 5 AM $349.04
+0.00%
$349,040 $109
Jun 26, 4 AM $349.04
+0.00%
$349,040 $109
Jun 26, 3 AM $349.04
+0.00%
$349,040 $109
Jun 26, 2 AM $349.04
+0.00%
$349,040 $109
Jun 26, 1 AM $349.04
+0.00%
$349,040 $109
Jun 26, 12 AM $349.04
+0.00%
$349,040 $109
Jun 25, 11 PM $349.04
-0.81%
$349,040 $109
Jun 25, 5 PM $344.59
+0.00%
$344,590 $30
Jun 25, 4 PM $344.59
+0.00%
$344,590 $67
Jun 25, 3 PM $344.59
+0.00%
$344,590 $67
Jun 25, 2 PM $344.59
+0.00%
$344,590 $67