Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $336.55
+0.00%
$336,550 $103
Jun 21, 11 AM $336.55
+0.00%
$336,550 $103
Jun 21, 10 AM $336.55
-0.10%
$336,550 $103
Jun 21, 9 AM $336.9
+0.00%
$336,900 $62
Jun 21, 8 AM $336.9
+0.00%
$336,900 $62
Jun 21, 7 AM $336.9
+0.00%
$336,900 $62
Jun 21, 6 AM $336.9
+0.00%
$336,900 $62
Jun 21, 5 AM $336.9
+0.00%
$336,900 $62
Jun 21, 4 AM $336.9
+0.00%
$336,900 $62
Jun 21, 3 AM $336.9
+0.00%
$336,900 $62
Jun 21, 2 AM $336.9
+0.00%
$336,900 $62
Jun 21, 1 AM $336.9
+0.00%
$336,900 $62
Jun 21, 12 AM $336.9
+0.00%
$336,900 $62
Jun 20, 11 PM $336.9
+0.00%
$336,900 $62
Jun 20, 10 PM $336.9
+0.00%
$336,900 $62
Jun 20, 9 PM $336.9
+0.00%
$336,900 $62
Jun 20, 8 PM $336.9
+0.00%
$336,900 $62
Jun 20, 7 PM $336.9
+0.00%
$336,900 $62
Jun 20, 6 PM $336.9
+0.00%
$336,900 $62
Jun 20, 5 PM $336.9
+0.00%
$336,900 $62
Jun 20, 4 PM $336.9
+0.00%
$336,900 $62
Jun 20, 3 PM $336.9
-0.06%
$336,900 $103
Jun 20, 2 PM $337.09
+0.00%
$337,090 $41
Jun 20, 1 PM $337.09
+0.00%
$337,090 $41
Jun 20, 12 PM $337.09
+0.00%
$337,090 $99
Jun 20, 11 AM $337.09
+0.00%
$337,090 $99
Jun 20, 10 AM $337.09
+0.00%
$337,090 $99
Jun 20, 9 AM $337.09
+0.00%
$337,090 $99
Jun 20, 8 AM $337.09
+0.00%
$337,090 $99
Jun 20, 7 AM $337.09
+0.00%
$337,090 $99
Jun 20, 6 AM $337.09
+0.00%
$337,090 $99
Jun 20, 5 AM $337.09
+0.00%
$337,090 $99
Jun 20, 4 AM $337.09
+0.00%
$337,090 $99
Jun 20, 3 AM $337.09
+0.00%
$337,090 $99
Jun 20, 2 AM $337.09
+0.00%
$337,090 $99
Jun 20, 1 AM $337.09
+0.00%
$337,090 $99
Jun 20, 12 AM $337.09
+0.00%
$337,090 $99
Jun 19, 11 PM $337.09
+0.00%
$337,090 $99
Jun 19, 10 PM $337.09
+0.00%
$337,090 $99
Jun 19, 9 PM $337.09
+0.00%
$337,090 $99
Jun 19, 8 PM $337.09
+0.00%
$337,090 $99
Jun 19, 7 PM $337.09
+0.00%
$337,090 $99
Jun 19, 6 PM $337.09
+0.00%
$337,090 $99
Jun 19, 5 PM $337.09
+0.00%
$337,090 $99
Jun 19, 4 PM $337.09
+0.16%
$337,090 $99
Jun 19, 3 PM $336.56
+0.00%
$336,560 $58
Jun 19, 2 PM $336.56
+0.00%
$336,560 $58
Jun 19, 1 PM $336.56
-2.83%
$336,560 $58
Jun 19, 12 PM $331.64
+0.00%
$331,640 $22
Jun 19, 11 AM $331.64
+0.00%
$331,640 $44