Home Depot xStock Historical Data

HDX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 344.49
+0.68%
$ 344,490 $ 9,029
Apr 16, 9 AM $ 342.16
+0.00%
$ 342,160 $ 9,009
Apr 16, 8 AM $ 342.16
-0.43%
$ 342,160 $ 9,055
Apr 16, 7 AM $ 343.64
-0.11%
$ 343,640 $ 9,081
Apr 16, 6 AM $ 344.03
+0.00%
$ 344,030 $ 9,067
Apr 16, 5 AM $ 344.03
+0.00%
$ 344,030 $ 9,093
Apr 16, 4 AM $ 344.03
+0.19%
$ 344,030 $ 9,177
Apr 16, 3 AM $ 343.38
-0.04%
$ 343,380 $ 9,199
Apr 16, 2 AM $ 343.51
+0.15%
$ 343,510 $ 9,272
Apr 16, 1 AM $ 342.98
-0.64%
$ 342,980 $ 9,314
Apr 16, 12 AM $ 345.2
+0.65%
$ 345,200 $ 9,275
Apr 15, 11 PM $ 342.98
-0.24%
$ 342,980 $ 9,387
Apr 15, 10 PM $ 343.8
+0.00%
$ 343,800 $ 9,306
Apr 15, 9 PM $ 343.8
+0.08%
$ 343,800 $ 9,336
Apr 15, 8 PM $ 343.53
+0.01%
$ 343,530 $ 9,416
Apr 15, 7 PM $ 343.5
+0.23%
$ 343,500 $ 9,403
Apr 15, 6 PM $ 342.72
+0.21%
$ 342,720 $ 9,378
Apr 15, 5 PM $ 342
+0.08%
$ 342,000 $ 9,437
Apr 15, 4 PM $ 341.74
-0.15%
$ 341,740 $ 9,415
Apr 15, 3 PM $ 342.26
+0.08%
$ 342,260 $ 9,344
Apr 15, 2 PM $ 342
-0.70%
$ 342,000 $ 9,306
Apr 15, 1 PM $ 344.41
-0.72%
$ 344,410 $ 9,287
Apr 15, 12 PM $ 346.91
+0.42%
$ 346,910 $ 9,238
Apr 15, 11 AM $ 345.45
+0.42%
$ 345,450 $ 9,326
Apr 15, 10 AM $ 344.01
+0.10%
$ 344,010 $ 9,239
Apr 15, 9 AM $ 347.56
+1.04%
$ 347,560 $ 9,201
Apr 15, 8 AM $ 343.99
-0.65%
$ 343,990 $ 9,101
Apr 15, 7 AM $ 346.23
-0.63%
$ 346,230 $ 9,116
Apr 15, 6 AM $ 348.41
+0.00%
$ 348,410 $ 9,131
Apr 15, 5 AM $ 348.41
+0.48%
$ 348,410 $ 9,183
Apr 15, 4 AM $ 346.74
-0.21%
$ 346,740 $ 9,219
Apr 15, 3 AM $ 347.46
+0.00%
$ 347,460 $ 9,177
Apr 15, 2 AM $ 347.46
-0.04%
$ 347,460 $ 9,086
Apr 15, 1 AM $ 347.59
+0.25%
$ 347,590 $ 9,031
Apr 15, 12 AM $ 346.74
-0.24%
$ 346,740 $ 9,073
Apr 14, 11 PM $ 347.58
+0.37%
$ 347,580 $ 8,960
Apr 14, 10 PM $ 346.31
-0.37%
$ 346,310 $ 8,843
Apr 14, 9 PM $ 347.58
+0.04%
$ 347,580 $ 8,942
Apr 14, 8 PM $ 347.45
+0.16%
$ 347,450 $ 8,972
Apr 14, 7 PM $ 346.89
+0.12%
$ 346,890 $ 8,912
Apr 14, 6 PM $ 346.48
+0.12%
$ 346,480 $ 8,970
Apr 14, 5 PM $ 346.08
+0.31%
$ 346,080 $ 8,957
Apr 14, 4 PM $ 345.02
-0.38%
$ 345,020 $ 8,966
Apr 14, 3 PM $ 346.35
-0.10%
$ 346,350 $ 8,964
Apr 14, 2 PM $ 346.71
+0.52%
$ 346,710 $ 9,000
Apr 14, 1 PM $ 344.9
-0.14%
$ 344,900 $ 8,940
Apr 14, 12 PM $ 345.37
+0.19%
$ 345,370 $ 9,006
Apr 14, 11 AM $ 344.72
-0.51%
$ 344,720 $ 8,875
Apr 14, 10 AM $ 346.48
+0.40%
$ 346,480 $ 8,910
Apr 14, 9 AM $ 345.09
-1.06%
$ 345,090 $ 8,961