Home Depot xStock Historical Data

HDX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 345.09
-1.06%
$ 345,090 $ 8,961
Apr 14, 8 AM $ 348.77
+0.63%
$ 348,770 $ 8,960
Apr 14, 7 AM $ 346.57
+0.00%
$ 346,570 $ 8,989
Apr 14, 6 AM $ 346.57
+1.58%
$ 346,570 $ 9,031
Apr 14, 5 AM $ 341.19
-1.55%
$ 341,190 $ 9,031
Apr 14, 4 AM $ 346.57
+0.00%
$ 346,570 $ 9,094
Apr 14, 3 AM $ 346.57
+0.00%
$ 346,570 $ 8,998
Apr 14, 2 AM $ 346.57
+0.00%
$ 346,570 $ 9,143
Apr 14, 1 AM $ 346.57
+1.58%
$ 346,570 $ 9,115
Apr 14, 12 AM $ 341.19
+0.00%
$ 341,190 $ 9,124
Apr 13, 11 PM $ 341.19
+0.00%
$ 341,190 $ 9,117
Apr 13, 10 PM $ 341.19
+0.00%
$ 341,190 $ 9,199
Apr 13, 9 PM $ 341.19
+0.00%
$ 341,190 $ 9,137
Apr 13, 8 PM $ 341.19
-1.20%
$ 341,190 $ 9,201
Apr 13, 7 PM $ 345.35
+0.45%
$ 345,350 $ 9,258
Apr 13, 6 PM $ 343.79
+0.19%
$ 343,790 $ 9,178
Apr 13, 5 PM $ 343.14
+0.30%
$ 343,140 $ 9,194
Apr 13, 4 PM $ 342.1
+0.88%
$ 342,100 $ 9,193
Apr 13, 3 PM $ 339.11
+0.15%
$ 339,110 $ 9,227
Apr 13, 2 PM $ 338.61
+0.10%
$ 338,610 $ 9,178
Apr 13, 1 PM $ 338.27
+0.18%
$ 338,270 $ 10,429
Apr 13, 12 PM $ 337.67
-0.56%
$ 337,670 $ 10,481
Apr 13, 11 AM $ 339.56
-0.04%
$ 339,560 $ 10,600
Apr 13, 10 AM $ 339.68
+0.60%
$ 339,680 $ 10,623
Apr 13, 9 AM $ 337.66
-0.52%
$ 337,660 $ 10,689
Apr 13, 8 AM $ 339.43
-0.67%
$ 339,430 $ 10,831
Apr 13, 7 AM $ 341.72
+0.00%
$ 341,720 $ 10,852
Apr 13, 6 AM $ 341.37
+0.00%
$ 341,370 $ 10,856
Apr 13, 5 AM $ 341.37
-0.10%
$ 341,370 $ 10,865
Apr 13, 4 AM $ 341.72
+0.10%
$ 341,720 $ 10,748
Apr 13, 3 AM $ 341.37
-0.10%
$ 341,370 $ 10,830
Apr 13, 2 AM $ 341.72
+0.00%
$ 341,720 $ 10,815
Apr 13, 1 AM $ 341.72
+0.00%
$ 341,720 $ 10,823
Apr 13, 12 AM $ 341.72
-0.03%
$ 341,720 $ 10,844
Apr 12, 11 PM $ 341.81
+0.13%
$ 341,810 $ 10,892
Apr 12, 10 PM $ 341.37
-0.13%
$ 341,370 $ 10,910
Apr 12, 9 PM $ 341.81
+0.13%
$ 341,810 $ 10,925
Apr 12, 8 PM $ 341.37
-0.13%
$ 341,370 $ 10,883
Apr 12, 7 PM $ 341.81
+0.13%
$ 341,810 $ 10,962
Apr 12, 6 PM $ 341.37
-0.13%
$ 341,370 $ 10,957
Apr 12, 5 PM $ 341.81
+0.13%
$ 341,810 $ 11,027
Apr 12, 4 PM $ 341.37
-0.13%
$ 341,370 $ 10,996
Apr 12, 3 PM $ 341.81
+0.13%
$ 341,810 $ 10,925
Apr 12, 2 PM $ 341.36
+0.00%
$ 341,360 $ 10,937
Apr 12, 1 PM $ 341.36
+0.00%
$ 341,360 $ 9,714
Apr 12, 12 PM $ 341.36
+0.00%
$ 341,360 $ 9,660
Apr 12, 11 AM $ 341.36
+0.00%
$ 341,360 $ 9,537
Apr 12, 10 AM $ 341.36
-0.13%
$ 341,360 $ 9,418
Apr 12, 9 AM $ 341.81
+0.13%
$ 341,810 $ 9,375
Apr 12, 8 AM $ 341.36
-0.13%
$ 341,360 $ 9,288