Home Depot xStock Historical Data

HDX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 341.36
-0.13%
$ 341,360 $ 9,288
Apr 12, 7 AM $ 341.81
+0.13%
$ 341,810 $ 9,351
Apr 12, 6 AM $ 341.36
-0.13%
$ 341,360 $ 9,225
Apr 12, 5 AM $ 341.81
+0.13%
$ 341,810 $ 9,310
Apr 12, 4 AM $ 341.36
-0.13%
$ 341,360 $ 9,346
Apr 12, 3 AM $ 341.81
+0.13%
$ 341,810 $ 9,323
Apr 12, 2 AM $ 341.36
+0.00%
$ 341,360 $ 9,318
Apr 12, 1 AM $ 341.36
-0.13%
$ 341,360 $ 9,309
Apr 12, 12 AM $ 341.81
+0.00%
$ 341,810 $ 9,217
Apr 11, 11 PM $ 341.81
+0.13%
$ 341,810 $ 9,220
Apr 11, 10 PM $ 341.36
-0.13%
$ 341,360 $ 9,326
Apr 11, 9 PM $ 341.81
+0.13%
$ 341,810 $ 9,263
Apr 11, 8 PM $ 341.36
+0.00%
$ 341,360 $ 9,261
Apr 11, 7 PM $ 341.36
+0.00%
$ 341,360 $ 9,200
Apr 11, 6 PM $ 341.36
-0.13%
$ 341,360 $ 9,197
Apr 11, 5 PM $ 341.81
+0.13%
$ 341,810 $ 9,208
Apr 11, 4 PM $ 341.36
-0.13%
$ 341,360 $ 9,180
Apr 11, 3 PM $ 341.81
+0.13%
$ 341,810 $ 9,151
Apr 11, 2 PM $ 341.36
+0.00%
$ 341,360 $ 9,169
Apr 11, 1 PM $ 341.81
+0.13%
$ 341,810 $ 9,118
Apr 11, 12 PM $ 341.36
+0.00%
$ 341,360 $ 9,102
Apr 11, 11 AM $ 341.81
+0.13%
$ 341,810 $ 9,199
Apr 11, 10 AM $ 341.36
-0.13%
$ 341,360 $ 9,212
Apr 11, 9 AM $ 341.81
+0.00%
$ 341,810 $ 9,229
Apr 11, 8 AM $ 341.81
+0.13%
$ 341,810 $ 9,267
Apr 11, 7 AM $ 341.81
+0.13%
$ 341,810 $ 9,201
Apr 11, 6 AM $ 341.36
+0.00%
$ 341,360 $ 9,287
Apr 11, 5 AM $ 341.36
+0.00%
$ 341,360 $ 9,214
Apr 11, 4 AM $ 341.36
-0.13%
$ 341,360 $ 9,303
Apr 11, 3 AM $ 341.81
+0.00%
$ 341,810 $ 9,279
Apr 11, 2 AM $ 341.81
+0.00%
$ 341,810 $ 9,338
Apr 11, 1 AM $ 341.81
+0.00%
$ 341,810 $ 9,305
Apr 11, 12 AM $ 341.81
+0.13%
$ 341,810 $ 9,372
Apr 10, 11 PM $ 342.2
+0.00%
$ 342,200 $ 9,283
Apr 10, 10 PM $ 342.2
+0.04%
$ 342,200 $ 9,216
Apr 10, 9 PM $ 342.07
+0.21%
$ 342,070 $ 9,176
Apr 10, 8 PM $ 341.36
+0.13%
$ 341,360 $ 9,213
Apr 10, 7 PM $ 340.91
-0.12%
$ 340,910 $ 9,233
Apr 10, 6 PM $ 341.31
+0.07%
$ 341,310 $ 9,249
Apr 10, 5 PM $ 341.06
+0.04%
$ 341,060 $ 9,206
Apr 10, 4 PM $ 340.94
-0.09%
$ 340,940 $ 9,233
Apr 10, 3 PM $ 341.25
-0.49%
$ 341,250 $ 9,322
Apr 10, 2 PM $ 342.92
-0.56%
$ 342,920 $ 9,272
Apr 10, 1 PM $ 344.84
+0.42%
$ 344,840 $ 9,371
Apr 10, 12 PM $ 344.51
-0.16%
$ 344,510 $ 9,436
Apr 10, 11 AM $ 343.4
+0.04%
$ 343,400 $ 9,322
Apr 10, 10 AM $ 343.27
-0.35%
$ 343,270 $ 9,429
Apr 10, 9 AM $ 344.49
+0.00%
$ 344,490 $ 9,537
Apr 10, 8 AM $ 344.49
+0.22%
$ 344,490 $ 9,577
Apr 10, 7 AM $ 344.24
+0.00%
$ 344,240 $ 9,522