Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot xStock Historical Data

HDX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $342.21
+0.00%
$342,210 $50
Jun 17, 8 AM $342.21
+0.00%
$342,210 $50
Jun 17, 7 AM $342.21
+0.00%
$342,210 $50
Jun 17, 6 AM $342.21
+0.00%
$342,210 $50
Jun 17, 5 AM $342.21
+0.00%
$342,210 $50
Jun 17, 4 AM $342.21
+0.00%
$342,210 $50
Jun 17, 3 AM $342.21
+0.00%
$342,210 $50
Jun 17, 2 AM $342.21
+0.00%
$342,210 $50
Jun 17, 1 AM $342.21
+0.00%
$342,210 $50
Jun 17, 12 AM $342.21
+0.00%
$342,210 $50
Jun 16, 11 PM $342.21
+0.00%
$342,210 $50
Jun 16, 10 PM $342.21
+0.00%
$342,210 $50
Jun 16, 9 PM $342.21
+0.00%
$342,210 $50
Jun 16, 8 PM $342.21
+0.00%
$342,210 $50
Jun 16, 7 PM $342.21
+0.00%
$342,210 $50
Jun 16, 6 PM $342.21
+0.51%
$342,210 $50
Jun 16, 5 PM $340.49
+0.00%
$340,490 $37
Jun 16, 4 PM $340.49
+0.00%
$340,490 $37
Jun 16, 3 PM $340.49
+0.00%
$340,490 $139
Jun 16, 2 PM $340.49
+0.00%
$340,490 $139
Jun 16, 1 PM $340.49
+1.18%
$340,490 $139
Jun 16, 12 PM $336.53
+0.00%
$336,530 $103
Jun 16, 11 AM $336.53
+0.00%
$336,530 $103
Jun 16, 10 AM $336.53
+0.00%
$336,530 $103
Jun 16, 9 AM $336.53
+0.00%
$336,530 $103
Jun 16, 8 AM $336.53
+0.00%
$336,530 $103
Jun 16, 7 AM $336.53
+0.00%
$336,530 $103
Jun 16, 6 AM $336.53
+0.00%
$336,530 $103
Jun 16, 5 AM $336.53
+0.00%
$336,530 $113
Jun 16, 4 AM $336.53
+0.00%
$336,530 $113
Jun 16, 3 AM $336.53
+0.00%
$336,530 $113
Jun 16, 2 AM $336.53
+0.00%
$336,530 $113
Jun 16, 1 AM $336.53
+0.00%
$336,530 $113
Jun 16, 12 AM $336.53
+0.00%
$336,530 $113
Jun 15, 11 PM $336.53
+0.00%
$336,530 $137
Jun 15, 10 PM $336.53
+0.00%
$336,530 $137
Jun 15, 9 PM $336.53
+0.00%
$336,530 $137
Jun 15, 8 PM $336.53
+0.00%
$336,530 $137
Jun 15, 7 PM $336.53
+0.00%
$336,530 $137
Jun 15, 6 PM $336.53
+0.00%
$336,530 $137
Jun 15, 5 PM $336.53
+0.00%
$336,530 $137
Jun 15, 4 PM $336.53
+0.45%
$336,530 $137
Jun 15, 3 PM $335.02
+0.00%
$335,020 $35
Jun 15, 2 PM $335.02
+0.00%
$335,020 $65
Jun 15, 1 PM $335.02
+0.00%
$335,020 $138
Jun 15, 12 PM $335.02
+0.00%
$335,020 $138
Jun 15, 11 AM $335.02
+0.00%
$335,020 $138
Jun 15, 10 AM $335.02
+0.00%
$335,020 $138
Jun 15, 9 AM $335.02
+0.00%
$335,020 $138
Jun 15, 8 AM $335.02
+0.00%
$335,020 $138