Home Depot xStock Historical Data

HDX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 344.24
+0.00%
$ 344,240 $ 9,522
Apr 10, 6 AM $ 344.24
+0.00%
$ 344,240 $ 9,454
Apr 10, 5 AM $ 344.24
+0.30%
$ 344,240 $ 9,408
Apr 10, 4 AM $ 343.21
-0.04%
$ 343,210 $ 9,367
Apr 10, 3 AM $ 343.34
-0.26%
$ 343,340 $ 9,441
Apr 10, 2 AM $ 344.24
+0.18%
$ 344,240 $ 9,346
Apr 10, 1 AM $ 343.62
-0.03%
$ 343,620 $ 9,388
Apr 10, 12 AM $ 343.73
-0.15%
$ 343,730 $ 9,385
Apr 9, 11 PM $ 344.24
+0.38%
$ 344,240 $ 9,368
Apr 9, 10 PM $ 342.95
-0.15%
$ 342,950 $ 9,379
Apr 9, 9 PM $ 343.47
+0.00%
$ 343,470 $ 9,391
Apr 9, 8 PM $ 343.47
-0.32%
$ 343,470 $ 9,363
Apr 9, 7 PM $ 344.58
+0.33%
$ 344,580 $ 9,298
Apr 9, 6 PM $ 343.46
-0.04%
$ 343,460 $ 9,299
Apr 9, 5 PM $ 343.59
+0.29%
$ 343,590 $ 9,265
Apr 9, 4 PM $ 342.6
+0.62%
$ 342,600 $ 9,291
Apr 9, 3 PM $ 340.48
+1.10%
$ 340,480 $ 9,155
Apr 9, 2 PM $ 336.78
-0.20%
$ 336,780 $ 9,185
Apr 9, 1 PM $ 337.44
-0.34%
$ 337,440 $ 9,093
Apr 9, 12 PM $ 338.59
+0.08%
$ 338,590 $ 9,111
Apr 9, 11 AM $ 339.82
-1.01%
$ 339,820 $ 9,174
Apr 9, 10 AM $ 343.3
+0.00%
$ 343,300 $ 9,050
Apr 9, 9 AM $ 343.3
+1.70%
$ 343,300 $ 8,980
Apr 9, 8 AM $ 337.55
-0.91%
$ 337,550 $ 8,963
Apr 9, 7 AM $ 340.65
+0.00%
$ 340,650 $ 9,000
Apr 9, 6 AM $ 340.65
+0.35%
$ 340,650 $ 8,986
Apr 9, 5 AM $ 339.46
-0.35%
$ 339,460 $ 8,982
Apr 9, 4 AM $ 340.65
+0.16%
$ 340,650 $ 8,920
Apr 9, 3 AM $ 340.11
+0.00%
$ 340,110 $ 8,838
Apr 9, 2 AM $ 340.11
+0.00%
$ 340,110 $ 8,849
Apr 9, 1 AM $ 340.11
-0.16%
$ 340,110 $ 8,774
Apr 9, 12 AM $ 340.65
+0.01%
$ 340,650 $ 8,792
Apr 8, 11 PM $ 340.61
+0.00%
$ 340,610 $ 8,932
Apr 8, 10 PM $ 340.61
+0.65%
$ 340,610 $ 8,923
Apr 8, 9 PM $ 338.41
+0.37%
$ 338,410 $ 8,958
Apr 8, 8 PM $ 340.61
-0.03%
$ 340,610 $ 8,900
Apr 8, 7 PM $ 340.71
+0.54%
$ 340,710 $ 9,042
Apr 8, 6 PM $ 339.62
-0.19%
$ 339,620 $ 9,078
Apr 8, 5 PM $ 340.25
+0.12%
$ 340,250 $ 9,004
Apr 8, 4 PM $ 339.59
-0.15%
$ 339,590 $ 9,047
Apr 8, 3 PM $ 340.11
-0.06%
$ 340,110 $ 9,097
Apr 8, 2 PM $ 340.32
-0.23%
$ 340,320 $ 9,117
Apr 8, 1 PM $ 341.09
+2.02%
$ 341,090 $ 9,130
Apr 8, 12 PM $ 334.35
+0.37%
$ 334,350 $ 9,156
Apr 8, 11 AM $ 333.13
+0.92%
$ 333,130 $ 9,146
Apr 8, 10 AM $ 330.09
-1.28%
$ 330,090 $ 9,158
Apr 8, 9 AM $ 334.36
+0.19%
$ 334,360 $ 9,163
Apr 8, 8 AM $ 333.71
+0.28%
$ 333,710 $ 9,138
Apr 8, 7 AM $ 332.77
+3.04%
$ 332,770 $ 9,168
Apr 8, 6 AM $ 333.29
+3.13%
$ 333,290 $ 9,199