Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot xStock Historical Data

HDX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $332.41
+0.00%
$332,410 $101
Jun 13, 5 AM $332.41
+0.00%
$332,410 $101
Jun 13, 4 AM $332.41
+0.00%
$332,410 $101
Jun 13, 3 AM $332.41
+0.00%
$332,410 $106
Jun 13, 2 AM $332.41
+0.00%
$332,410 $106
Jun 13, 1 AM $332.41
+0.00%
$332,410 $106
Jun 13, 12 AM $332.41
+0.00%
$332,410 $106
Jun 12, 11 PM $332.41
+0.00%
$332,410 $106
Jun 12, 10 PM $332.41
+0.00%
$332,410 $106
Jun 12, 9 PM $332.41
+0.00%
$332,410 $169
Jun 12, 8 PM $332.41
+0.00%
$332,410 $169
Jun 12, 7 PM $332.41
+0.00%
$332,410 $169
Jun 12, 6 PM $332.41
+0.00%
$332,410 $169
Jun 12, 5 PM $332.41
+0.00%
$332,410 $169
Jun 12, 4 PM $332.41
+0.25%
$332,410 $169
Jun 12, 3 PM $331.59
+0.00%
$331,590 $129
Jun 12, 2 PM $331.59
+0.00%
$331,590 $129
Jun 12, 1 PM $331.59
+0.00%
$331,590 $129
Jun 12, 12 PM $331.59
+0.00%
$331,590 $148
Jun 12, 11 AM $331.59
+0.00%
$331,590 $148
Jun 12, 10 AM $331.59
+0.30%
$331,590 $148
Jun 12, 9 AM $330.6
+0.00%
$330,600 $86
Jun 12, 8 AM $330.6
+0.00%
$330,600 $86
Jun 12, 7 AM $330.6
+0.00%
$330,600 $86
Jun 12, 6 AM $330.6
+0.00%
$330,600 $86
Jun 12, 5 AM $330.6
+0.00%
$330,600 $86
Jun 12, 4 AM $330.6
+0.10%
$330,600 $86
Jun 12, 3 AM $330.27
+0.00%
$330,270 $82
Jun 12, 2 AM $330.27
+0.00%
$330,270 $82
Jun 12, 1 AM $330.27
+0.00%
$330,270 $82
Jun 12, 12 AM $330.27
+0.00%
$330,270 $82
Jun 11, 11 PM $330.27
+0.00%
$330,270 $82
Jun 11, 10 PM $330.27
-0.19%
$330,270 $144
Jun 11, 9 PM $330.89
+0.00%
$330,890 $81
Jun 11, 8 PM $330.89
+0.00%
$330,890 $81
Jun 11, 7 PM $330.89
+0.00%
$330,890 $110
Jun 11, 6 PM $330.89
+0.00%
$330,890 $127
Jun 11, 5 PM $330.89
+0.00%
$330,890 $127
Jun 11, 4 PM $330.89
+0.00%
$330,890 $127
Jun 11, 3 PM $330.89
+0.00%
$330,890 $127
Jun 11, 2 PM $330.89
+0.00%
$330,890 $127
Jun 11, 1 PM $330.89
+0.24%
$330,890 $127
Jun 11, 12 PM $330.09
+0.00%
$330,090 $108
Jun 11, 11 AM $330.09
+0.00%
$330,090 $122
Jun 11, 10 AM $330.09
+0.00%
$330,090 $122
Jun 11, 9 AM $330.09
+0.00%
$330,090 $122
Jun 11, 8 AM $330.09
+0.00%
$330,090 $122
Jun 11, 7 AM $330.09
+0.00%
$330,090 $124
Jun 11, 6 AM $330.09
+0.00%
$330,090 $124
Jun 11, 5 AM $330.09
+0.00%
$330,090 $124